Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 19, 04:01 BSE 21.40 ( -0.90 -4.04%)

Volume16707

Prev. Close
22.30

Open Price
22.18

Today's Low / High

21.19 22.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.53 37.78

Jun 19, 03:40 NSE 21.22( -0.96 -4.33%)

Volume55031

Prev. Close
22.18

Open Price
22.18

Today's Low / High

21.07 22.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 21.22 (188)

52 Wk Low / High

16.40 37.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	37.78	13/12/2024	16.53	28/03/2025
NSE	37.90	13/12/2024	16.40	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/06/2025	26.70	16/06/2025	22.25	18/06/2025
13/06/2025	29.84	12/06/2025	19.20	09/06/2025
06/06/2025	20.22	06/06/2025	19.01	02/06/2025
30/05/2025	20.60	26/05/2025	18.81	30/05/2025
23/05/2025	20.54	19/05/2025	18.60	21/05/2025
16/05/2025	20.49	16/05/2025	17.54	12/05/2025
09/05/2025	19.40	05/05/2025	17.11	09/05/2025
02/05/2025	20.50	28/04/2025	18.02	30/04/2025
25/04/2025	21.24	22/04/2025	19.05	25/04/2025
17/04/2025	19.79	15/04/2025	18.89	17/04/2025
Showing Page : 1 of 6 Prev Next