Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 03 BSE 19.00 ( -0.37 -1.91%)

Volume5404

Prev. Close
19.37

Open Price
18.01

Today's Low / High

18.01 19.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.53 37.78

Oct 03 NSE 18.97( -0.26 -1.35%)

Volume31001

Prev. Close
19.23

Open Price
18.95

Today's Low / High

18.90 19.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

16.40 37.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	37.78	13/12/2024	16.53	28/03/2025
NSE	37.90	13/12/2024	16.40	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/10/2025	19.40	29/09/2025	18.01	03/10/2025
26/09/2025	20.82	22/09/2025	18.78	26/09/2025
19/09/2025	20.40	16/09/2025	19.53	15/09/2025
12/09/2025	20.60	09/09/2025	19.45	12/09/2025
05/09/2025	20.80	02/09/2025	19.34	01/09/2025
29/08/2025	21.19	26/08/2025	19.13	29/08/2025
22/08/2025	21.42	20/08/2025	19.81	18/08/2025
14/08/2025	20.82	13/08/2025	19.32	11/08/2025
08/08/2025	20.99	04/08/2025	19.72	08/08/2025
01/08/2025	21.90	31/07/2025	19.85	29/07/2025
Showing Page : 1 of 6 Prev Next