Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Energy Development Company Ltd.

GO

Dec 08, 09:39 BSE 20.25 ( -0.76 -3.62%)

Volume3163

Prev. Close
21.01

Open Price
20.05

Today's Low / High

20.01 20.25

Bid. Price (Qty.)19.96 (25)

Offer Price (Qty.)
20.30 (100)

52 Wk Low / High

16.53 37.78

Dec 08, 09:34 NSE 20.00( -0.48 -2.34%)

Volume13331

Prev. Close
20.48

Open Price
20.40

Today's Low / High

19.56 20.40

Bid Price (Qty.)20.00 (100)

Offer Price (Qty.) 20.30 (101)

52 Wk Low / High

16.40 37.90

ISIN No	INE306C01019	Market Cap. ( in Cr. )	95.00	P/BV	0.89	Book Value ( )	22.58
BSE Code	532219	52 Week High/Low ( )	38/16	FV/ML	10/1	P/E(X)	0.00
NSE Code	ENERGYDEVBE	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/12/2025	20.57	21.24	20.00	21.01	13930	281829
04/12/2025	21.25	21.44	20.95	21.00	6189	130373
03/12/2025	22.58	22.58	21.01	21.59	16721	361618
02/12/2025	22.50	22.50	21.95	22.02	26666	591309
01/12/2025	22.09	24.00	22.05	23.10	46377	1069568