Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Energy Development Company Ltd.

GO

Oct 03 BSE 19.00 ( -0.37 -1.91%)

Volume5404

Prev. Close
19.37

Open Price
18.01

Today's Low / High

18.01 19.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.53 37.78

Oct 03 NSE 18.97( -0.26 -1.35%)

Volume31001

Prev. Close
19.23

Open Price
18.95

Today's Low / High

18.90 19.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

16.40 37.90

ISIN No	INE306C01019	Market Cap. ( in Cr. )	90.11	P/BV	0.84	Book Value ( )	22.58
BSE Code	532219	52 Week High/Low ( )	38/16	FV/ML	10/1	P/E(X)	0.00
NSE Code	ENERGYDEVEQ	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/10/2025	18.01	19.40	18.01	19.00	5404	101631
01/10/2025	19.30	19.40	18.82	19.37	1573	30332
30/09/2025	19.00	19.20	19.00	19.07	7322	139598
29/09/2025	18.51	19.40	18.51	18.81	4218	80387