Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Energy Development Company Ltd.

GO

Apr 30, 04:01 BSE 18.55 ( -0.02 -0.11%)

Volume8289

Prev. Close
18.57

Open Price
18.61

Today's Low / High

18.02 18.72

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.53 37.78

Apr 30, 03:52 NSE 18.14( -0.66 -3.51%)

Volume61302

Prev. Close
18.80

Open Price
18.63

Today's Low / High

17.96 18.76

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

16.40 37.90

ISIN No	INE306C01019	Market Cap. ( in Cr. )	86.17	P/BV	0.80	Book Value ( )	22.58
BSE Code	532219	52 Week High/Low ( )	38/16	FV/ML	10/1	P/E(X)	0.00
NSE Code	ENERGYDEVEQ	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	18.61	18.72	18.02	18.13	8289	151251
29/04/2025	19.71	20.29	18.55	18.57	8479	162900
28/04/2025	19.49	20.50	19.25	19.75	9625	190621
25/04/2025	20.13	20.52	19.05	19.47	11358	223110
24/04/2025	20.49	21.09	20.00	20.13	2805	57037
23/04/2025	20.01	21.20	19.36	20.22	34542	694247