Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Energy Development Company Ltd.

GO

Jun 19, 04:01 BSE 21.40 ( -0.90 -4.04%)

Volume16707

Prev. Close
22.30

Open Price
22.18

Today's Low / High

21.19 22.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.53 37.78

Jun 19, 03:40 NSE 21.22( -0.96 -4.33%)

Volume55031

Prev. Close
22.18

Open Price
22.18

Today's Low / High

21.07 22.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 21.22 (188)

52 Wk Low / High

16.40 37.90

ISIN No	INE306C01019	Market Cap. ( in Cr. )	100.80	P/BV	0.94	Book Value ( )	22.58
BSE Code	532219	52 Week High/Low ( )	38/16	FV/ML	10/1	P/E(X)	0.00
NSE Code	ENERGYDEVBE	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/06/2025	22.18	22.50	21.19	21.25	16707	364986
18/06/2025	23.29	23.29	22.25	22.30	17838	398781
17/06/2025	24.53	24.53	23.42	23.42	6120	144685
16/06/2025	24.32	26.70	24.00	24.65	66546	1657590
13/06/2025	27.29	27.29	25.12	25.33	88074	2263976
12/06/2025	28.49	29.84	27.31	27.90	292876	8290573