Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 3290.45 ( -76.00 -2.26%)

Volume3116

Prev. Close
3366.45

Open Price
3351.75

Today's Low / High

3270.00 3422.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2828.75 4422.00

Aug 01 NSE 3289.50( -69.70 -2.07%)

Volume49562

Prev. Close
3359.20

Open Price
3380.00

Today's Low / High

3251.90 3423.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2776.40 4420.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,422.00	27/09/2024	2,828.75	28/02/2025
NSE	4,420.00	27/09/2024	2,776.40	13/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	3,499.00	29/07/2025	3,270.00	01/08/2025
25/07/2025	3,490.00	24/07/2025	3,384.95	21/07/2025
18/07/2025	3,461.70	18/07/2025	3,258.20	14/07/2025
11/07/2025	3,398.65	08/07/2025	3,260.05	07/07/2025
04/07/2025	3,425.70	02/07/2025	3,311.95	01/07/2025
27/06/2025	3,409.00	27/06/2025	3,215.25	23/06/2025
20/06/2025	3,288.80	18/06/2025	3,093.00	16/06/2025
13/06/2025	3,305.70	09/06/2025	2,911.90	13/06/2025
06/06/2025	3,421.95	02/06/2025	3,238.20	04/06/2025
30/05/2025	3,549.30	27/05/2025	3,295.65	29/05/2025
Showing Page : 1 of 6 Prev Next