Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Escorts Kubota Ltd.

GO

Aug 01 BSE 3290.45 ( -76.00 -2.26%)

Volume3116

Prev. Close
3366.45

Open Price
3351.75

Today's Low / High

3270.00 3422.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2828.75 4422.00

Aug 01 NSE 3289.50( -69.70 -2.07%)

Volume49562

Prev. Close
3359.20

Open Price
3380.00

Today's Low / High

3251.90 3423.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2776.40 4420.00

ISIN No	INE042A01014	Market Cap. ( in Cr. )	36802.19	P/BV	3.74	Book Value ( )	879.25
BSE Code	500495	52 Week High/Low ( )	4420/2776	FV/ML	10/1	P/E(X)	29.09
NSE Code	ESCORTSEQ	Book Closure	04/07/2025	EPS ( )	113.06	Div Yield (%)	0.85

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	3351.75	3422.70	3270.00	3290.45	3116	10390758
31/07/2025	3396.30	3421.10	3344.70	3366.45	2589	8760215
30/07/2025	3489.65	3499.00	3423.60	3429.95	2823	9744770
29/07/2025	3373.50	3499.00	3373.50	3489.65	8059	28001880
28/07/2025	3424.45	3449.90	3373.55	3409.30	2760	9421255