Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 04, 03:13 BSE 1112.60 ( -3.30 -0.30%)

Volume11

Prev. Close
1115.90

Open Price
1126.25

Today's Low / High

1106.05 1256.00

Bid. Price (Qty.)1110.40 (45)

Offer Price (Qty.)
1119.95 (7)

52 Wk Low / High

798.50 1745.00

Nov 04, 02:59 NSE 1112.50( -0.10 -0.01%)

Volume3318

Prev. Close
1112.60

Open Price
1115.60

Today's Low / High

1109.70 1119.60

Bid Price (Qty.)1113.70 (4)

Offer Price (Qty.) 1115.00 (35)

52 Wk Low / High

799.10 1760.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,745.00	14/11/2024	798.50	03/03/2025
NSE	1,760.00	14/11/2024	799.10	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2025	1,126.25	03/11/2025	1,104.45	03/11/2025
31/10/2025	1,264.90	27/10/2025	1,119.30	29/10/2025
24/10/2025	1,140.00	21/10/2025	1,110.00	24/10/2025
17/10/2025	1,223.00	14/10/2025	1,124.00	17/10/2025
10/10/2025	1,188.00	10/10/2025	1,115.00	08/10/2025
03/10/2025	1,194.95	29/09/2025	1,125.30	03/10/2025
26/09/2025	1,210.00	26/09/2025	1,110.30	26/09/2025
19/09/2025	1,193.10	15/09/2025	1,131.05	15/09/2025
12/09/2025	1,175.95	09/09/2025	1,133.10	09/09/2025
05/09/2025	1,245.90	02/09/2025	1,161.00	05/09/2025
Showing Page : 1 of 6 Prev Next