Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 1134.35 (+ 44.25 4.06%)

Volume942

Prev. Close
1090.10

Open Price
1100.00

Today's Low / High

1099.95 1136.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

798.50 1745.00

May 14, 03:59 NSE 1156.70(+ 26.00 2.30%)

Volume63533

Prev. Close
1130.70

Open Price
1147.70

Today's Low / High

1085.00 1189.80

Bid Price (Qty.)1156.70 (222)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

799.10 1760.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,745.00	14/11/2024	798.50	03/03/2025
NSE	1,760.00	14/11/2024	799.10	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2025	1,136.30	13/05/2025	1,056.85	12/05/2025
09/05/2025	1,096.00	08/05/2025	968.00	06/05/2025
02/05/2025	1,092.90	29/04/2025	1,047.10	02/05/2025
25/04/2025	1,207.00	21/04/2025	1,058.50	25/04/2025
17/04/2025	1,174.00	17/04/2025	1,045.95	15/04/2025
11/04/2025	1,077.95	08/04/2025	880.00	07/04/2025
04/04/2025	1,099.00	04/04/2025	970.00	01/04/2025
28/03/2025	985.90	28/03/2025	912.55	26/03/2025
21/03/2025	960.00	21/03/2025	841.25	17/03/2025
13/03/2025	965.05	10/03/2025	892.40	13/03/2025
Showing Page : 1 of 6 Prev Next