Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 1042.95 (+ 4.20 0.40%)

Volume1142

Prev. Close
1038.75

Open Price
1048.85

Today's Low / High

1034.45 1055.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

698.90 1090.80

May 03 NSE 1045.15(+ 2.95 0.28%)

Volume21999

Prev. Close
1042.20

Open Price
1045.35

Today's Low / High

1034.95 1056.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

699.80 1093.05

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,090.80	29/04/2024	698.90	28/03/2024
NSE	1,093.05	29/04/2024	699.80	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	1,090.80	29/04/2024	1,006.25	02/05/2024
26/04/2024	1,059.00	26/04/2024	889.00	23/04/2024
19/04/2024	929.50	18/04/2024	800.05	18/04/2024
12/04/2024	924.00	12/04/2024	813.15	09/04/2024
05/04/2024	879.80	03/04/2024	738.75	01/04/2024
28/03/2024	759.80	26/03/2024	698.90	28/03/2024
22/03/2024	759.00	22/03/2024	725.10	21/03/2024
15/03/2024	845.30	11/03/2024	712.05	13/03/2024
07/03/2024	835.00	04/03/2024	797.05	06/03/2024
02/03/2024	856.00	26/02/2024	830.00	29/02/2024
Showing Page : 1 of 6 Prev Next