Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

NINE MONTHS RESULTS

Excel Industries Ltd.

GO

Jul 10 BSE 912.95 (+ 9.20 1.02%)

Volume195

Prev. Close
903.75

Open Price
940.00

Today's Low / High

892.55 940.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

801.00 1438.00

Jul 10 NSE 912.05(+ 10.90 1.21%)

Volume8412

Prev. Close
901.15

Open Price
905.50

Today's Low / High

889.20 928.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

800.05 1440.00

ISIN No	INE369A01029	Market Cap. ( in Cr. )	1146.51	P/BV	0.67	Book Value ( )	1,354.74
BSE Code	500650	52 Week High/Low ( )	1440/800	FV/ML	5/1	P/E(X)	15.15
NSE Code	EXCELINDUSEQ	Book Closure	14/08/2025	EPS ( )	60.19	Div Yield (%)	1.51

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/07/2026	940.00	940.00	892.55	912.95	195	177121
09/07/2026	897.00	910.75	897.00	903.75	164	148414
08/07/2026	911.00	911.00	882.00	889.20	887	796940
07/07/2026	890.00	890.00	890.00	890.00	1	890
06/07/2026	910.70	917.95	906.85	909.50	205	186482