media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Excel Industries Ltd.

GO

May 06, 03:17 BSE 1023.00 ( -19.95 -1.91%)

Volume2731

Prev. Close
1042.95

Open Price
1044.25

Today's Low / High

1016.10 1044.25

Bid. Price (Qty.)1020.35 (8)

Offer Price (Qty.)
1022.90 (3)

52 Wk Low / High

698.90 1090.80

May 06, 03:04 NSE 1021.40( -23.75 -2.27%)

Volume25748

Prev. Close
1045.15

Open Price
1045.00

Today's Low / High

1015.55 1048.95

Bid Price (Qty.)1021.35 (1)

Offer Price (Qty.) 1022.50 (10)

52 Wk Low / High

699.80 1093.05

ISIN No	INE369A01029	Market Cap. ( in Cr. )	1283.97	P/BV	1.03	Book Value ( )	987.81
BSE Code	500650	52 Week High/Low ( )	1093/700	FV/ML	5/1	P/E(X)	16.06
NSE Code	EXCELINDUSEQ	Book Closure	07/09/2023	EPS ( )	63.59	Div Yield (%)	1.10

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	1048.85	1055.95	1034.45	1042.95	1142	1190365
02/05/2024	1011.75	1052.25	1006.25	1038.75	10196	10483126
30/04/2024	1038.95	1080.05	1019.30	1027.00	4380	4558147
29/04/2024	1050.05	1090.80	1026.10	1047.70	9464	10122507