Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Excel Industries Ltd.

GO

Nov 04, 03:07 BSE 1112.60 ( -3.30 -0.30%)

Volume11

Prev. Close
1115.90

Open Price
1126.25

Today's Low / High

1106.05 1256.00

Bid. Price (Qty.)1112.50 (10)

Offer Price (Qty.)
1124.80 (2)

52 Wk Low / High

798.50 1745.00

Nov 04, 02:54 NSE 1115.00(+ 2.40 0.22%)

Volume2897

Prev. Close
1112.60

Open Price
1115.60

Today's Low / High

1109.70 1119.60

Bid Price (Qty.)1112.80 (1)

Offer Price (Qty.) 1115.00 (62)

52 Wk Low / High

799.10 1760.00

ISIN No	INE369A01029	Market Cap. ( in Cr. )	1401.63	P/BV	0.88	Book Value ( )	1,265.34
BSE Code	500650	52 Week High/Low ( )	1760/799	FV/ML	5/1	P/E(X)	16.43
NSE Code	EXCELINDUSEQ	Book Closure	14/08/2025	EPS ( )	67.87	Div Yield (%)	1.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/11/2025	1110.05	1126.25	1104.45	1115.90	262	290772
31/10/2025	1131.65	1131.65	1120.00	1120.95	149	167399
30/10/2025	1140.00	1140.00	1129.55	1134.50	5	5672
29/10/2025	1133.05	1141.45	1119.30	1131.55	705	793610
28/10/2025	1125.65	1137.00	1123.30	1133.05	70	79057