Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Excel Industries Ltd.

GO

May 13 BSE 1134.35 (+ 44.25 4.06%)

Volume942

Prev. Close
1090.10

Open Price
1100.00

Today's Low / High

1099.95 1136.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

798.50 1745.00

May 14, 03:59 NSE 1156.70(+ 26.00 2.30%)

Volume63533

Prev. Close
1130.70

Open Price
1147.70

Today's Low / High

1085.00 1189.80

Bid Price (Qty.)1156.70 (222)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

799.10 1760.00

ISIN No	INE369A01029	Market Cap. ( in Cr. )	1454.05	P/BV	0.91	Book Value ( )	1,265.34
BSE Code	500650	52 Week High/Low ( )	1760/799	FV/ML	5/1	P/E(X)	85.49
NSE Code	EXCELINDUSEQ	Book Closure	12/09/2024	EPS ( )	13.53	Div Yield (%)	0.48

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2025	1100.00	1136.30	1099.95	1134.35	942	1050794
12/05/2025	1073.95	1108.20	1056.85	1090.10	879	957425
09/05/2025	1029.65	1035.80	995.35	1020.10	1519	1545826
08/05/2025	1029.00	1096.00	1019.45	1047.90	977	1040435
07/05/2025	996.60	1029.70	992.70	1018.05	590	596276