Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Excel Industries Ltd.

GO

Apr 30 BSE 961.55 (+ 13.10 1.38%)

Volume133

Prev. Close
948.45

Open Price
945.00

Today's Low / High

937.05 961.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

801.00 1438.00

Apr 30 NSE 955.15(+ 0.95 0.10%)

Volume3032

Prev. Close
954.20

Open Price
955.00

Today's Low / High

933.70 959.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

800.05 1440.00

ISIN No	INE369A01029	Market Cap. ( in Cr. )	1200.69	P/BV	0.66	Book Value ( )	1,444.87
BSE Code	500650	52 Week High/Low ( )	1440/800	FV/ML	5/1	P/E(X)	14.07
NSE Code	EXCELINDUSEQ	Book Closure	14/08/2025	EPS ( )	67.87	Div Yield (%)	1.44

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	945.00	961.55	937.05	961.55	133	126754
29/04/2026	950.20	974.85	947.50	948.45	135	128795
28/04/2026	945.00	951.45	931.60	936.90	93	87276
27/04/2026	932.70	940.00	927.20	939.05	93	86836