Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 476.20 (+ 3.30 0.70%)

Volume191956

Prev. Close
472.90

Open Price
474.25

Today's Low / High

471.40 485.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

200.15 485.00

May 17 NSE 476.30(+ 3.10 0.66%)

Volume5415700

Prev. Close
473.20

Open Price
475.50

Today's Low / High

471.05 485.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

200.35 485.55

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	485.00	02/05/2024	200.15	23/05/2023
NSE	485.55	02/05/2024	200.35	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	485.00	17/05/2024	434.80	13/05/2024
10/05/2024	472.95	06/05/2024	445.05	10/05/2024
03/05/2024	485.00	02/05/2024	453.20	29/04/2024
26/04/2024	476.80	23/04/2024	433.60	25/04/2024
19/04/2024	481.25	18/04/2024	398.00	15/04/2024
12/04/2024	402.90	12/04/2024	321.00	08/04/2024
05/04/2024	324.00	04/04/2024	305.00	01/04/2024
28/03/2024	307.45	27/03/2024	302.85	28/03/2024
22/03/2024	309.00	18/03/2024	290.40	19/03/2024
15/03/2024	332.05	11/03/2024	294.80	14/03/2024
Showing Page : 1 of 6 Prev Next