Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 22 BSE 395.80 ( -4.50 -1.12%)

Volume70720

Prev. Close
400.30

Open Price
400.00

Today's Low / High

394.20 400.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

327.95 534.75

Aug 22 NSE 396.05( -4.40 -1.10%)

Volume1862967

Prev. Close
400.45

Open Price
400.45

Today's Low / High

394.00 400.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

328.00 534.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	534.75	14/10/2024	327.95	07/04/2025
NSE	534.40	14/10/2024	328.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/08/2025	401.95	21/08/2025	374.10	18/08/2025
14/08/2025	380.20	11/08/2025	370.65	14/08/2025
08/08/2025	395.40	05/08/2025	373.30	07/08/2025
01/08/2025	393.40	30/07/2025	377.20	28/07/2025
25/07/2025	398.80	23/07/2025	379.10	25/07/2025
18/07/2025	386.80	15/07/2025	376.65	14/07/2025
11/07/2025	390.10	10/07/2025	378.45	11/07/2025
04/07/2025	391.55	30/06/2025	380.50	04/07/2025
27/06/2025	393.70	27/06/2025	376.25	23/06/2025
20/06/2025	386.45	16/06/2025	370.05	19/06/2025
Showing Page : 1 of 6 Prev Next