Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 351.80 ( -18.05 -4.88%)

Volume393460

Prev. Close
369.85

Open Price
370.20

Today's Low / High

346.75 375.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

327.95 620.00

Apr 30, 03:59 NSE 351.75( -18.20 -4.92%)

Volume7832484

Prev. Close
369.95

Open Price
370.00

Today's Low / High

347.00 375.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 351.75 (24191)

52 Wk Low / High

328.00 620.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	620.00	25/06/2024	327.95	07/04/2025
NSE	620.35	25/06/2024	328.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	383.25	28/04/2025	366.35	28/04/2025
25/04/2025	388.60	24/04/2025	367.05	25/04/2025
17/04/2025	383.40	16/04/2025	368.60	17/04/2025
11/04/2025	375.90	11/04/2025	327.95	07/04/2025
04/04/2025	373.75	03/04/2025	357.25	01/04/2025
28/03/2025	374.45	26/03/2025	352.50	27/03/2025
21/03/2025	361.50	21/03/2025	330.60	17/03/2025
13/03/2025	358.45	10/03/2025	332.50	13/03/2025
07/03/2025	363.80	06/03/2025	338.00	03/03/2025
28/02/2025	367.75	25/02/2025	345.35	28/02/2025
Showing Page : 1 of 6 Prev Next