Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Exide Industries Ltd.

GO

Apr 02 BSE 299.50 ( -0.50 -0.17%)

Volume146985

Prev. Close
300.00

Open Price
298.00

Today's Low / High

289.70 300.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

286.85 430.85

Apr 02 NSE 299.25( -0.60 -0.20%)

Volume2063259

Prev. Close
299.85

Open Price
297.80

Today's Low / High

289.70 300.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

287.00 431.00

ISIN No	INE302A01020	Market Cap. ( in Cr. )	25436.25	P/BV	1.70	Book Value ( )	175.52
BSE Code	500086	52 Week High/Low ( )	431/287	FV/ML	1/1	P/E(X)	31.99
NSE Code	EXIDEINDEQ	Book Closure	19/07/2025	EPS ( )	9.35	Div Yield (%)	0.67

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	298.00	300.45	289.70	299.50	146985	43137662
01/04/2026	290.20	302.30	290.20	300.00	167766	50230446
30/03/2026	296.85	299.00	286.85	288.00	111569	32625666