Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Exide Industries Ltd.

GO

Aug 22 BSE 395.80 ( -4.50 -1.12%)

Volume70720

Prev. Close
400.30

Open Price
400.00

Today's Low / High

394.20 400.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

327.95 534.75

Aug 22 NSE 396.05( -4.40 -1.10%)

Volume1862967

Prev. Close
400.45

Open Price
400.45

Today's Low / High

394.00 400.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

328.00 534.40

ISIN No	INE302A01020	Market Cap. ( in Cr. )	33664.25	P/BV	2.43	Book Value ( )	162.65
BSE Code	500086	52 Week High/Low ( )	534/328	FV/ML	1/1	P/E(X)	42.34
NSE Code	EXIDEINDEQ	Book Closure	19/07/2025	EPS ( )	9.35	Div Yield (%)	0.50

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/08/2025	400.00	400.70	394.20	395.80	70720	28089576
21/08/2025	399.90	401.95	394.15	400.30	168061	66987106
20/08/2025	394.60	398.60	391.20	396.20	411340	162441906
19/08/2025	377.10	394.70	376.00	393.10	471899	180659188
18/08/2025	378.40	380.00	374.10	375.95	52802	19916923