Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Exide Industries Ltd.

GO

Apr 30, 04:01 BSE 351.80 ( -18.05 -4.88%)

Volume393460

Prev. Close
369.85

Open Price
370.20

Today's Low / High

346.75 375.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

327.95 620.00

Apr 30, 03:59 NSE 351.75( -18.20 -4.92%)

Volume7832484

Prev. Close
369.95

Open Price
370.00

Today's Low / High

347.00 375.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 351.75 (24191)

52 Wk Low / High

328.00 620.35

ISIN No	INE302A01020	Market Cap. ( in Cr. )	29898.75	P/BV	2.16	Book Value ( )	162.65
BSE Code	500086	52 Week High/Low ( )	620/328	FV/ML	1/1	P/E(X)	34.10
NSE Code	EXIDEINDEQ	Book Closure	29/07/2024	EPS ( )	10.31	Div Yield (%)	0.57

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	377.60	383.00	368.60	369.85	282352	105758175
28/04/2025	366.35	383.25	366.35	377.60	370502	139442821
25/04/2025	380.55	384.00	367.05	370.50	207535	77385381
24/04/2025	380.20	388.60	380.20	382.40	211509	81177349
23/04/2025	381.55	386.30	377.00	380.80	168896	64380151