media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Exide Industries Ltd.

GO

May 18 BSE 476.30 (+ 0.10 0.02%)

Volume25186

Prev. Close
476.20

Open Price
479.95

Today's Low / High

474.25 482.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

200.15 485.00

May 18 NSE 476.35(+ 0.05 0.01%)

Volume604002

Prev. Close
476.30

Open Price
479.50

Today's Low / High

474.25 482.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

200.35 485.55

ISIN No	INE302A01020	Market Cap. ( in Cr. )	40489.75	P/BV	3.14	Book Value ( )	151.60
BSE Code	500086	52 Week High/Low ( )	486/200	FV/ML	1/1	P/E(X)	46.19
NSE Code	EXIDEINDEQ	Book Closure	29/07/2024	EPS ( )	10.31	Div Yield (%)	0.42

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	479.95	482.25	474.25	476.30	25186	12031043
17/05/2024	474.25	485.00	471.40	476.20	191956	91638297
16/05/2024	463.55	476.55	460.55	472.90	230077	108384500
15/05/2024	464.55	468.00	454.00	463.05	96514	44437258