Markets

Market Nav

You can view the latest three individual shareholding pattern for the company.

Dec 15, 04:01 BSE 372.45 ( -1.30 -0.35%)

Volume61310

Prev. Close
373.75

Open Price
373.70

Today's Low / High

370.00 373.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

327.95 472.70

Dec 15, 03:58 NSE 372.45( -1.30 -0.35%)

Volume671306

Prev. Close
373.75

Open Price
373.75

Today's Low / High

369.90 373.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 372.45 (111)

52 Wk Low / High

328.00 472.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	472.70	12/12/2024	327.95	07/04/2025
NSE	472.50	12/12/2024	328.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	380.40	08/12/2025	366.80	09/12/2025
05/12/2025	381.50	04/12/2025	370.30	03/12/2025
28/11/2025	375.60	28/11/2025	360.80	26/11/2025
21/11/2025	386.55	17/11/2025	374.50	21/11/2025
14/11/2025	382.90	12/11/2025	376.00	11/11/2025
07/11/2025	385.70	03/11/2025	374.50	07/11/2025
31/10/2025	390.25	27/10/2025	377.75	30/10/2025
24/10/2025	402.30	20/10/2025	387.90	24/10/2025
17/10/2025	402.35	17/10/2025	389.75	15/10/2025
10/10/2025	408.90	07/10/2025	393.40	10/10/2025
Showing Page : 1 of 6 Prev Next