Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 88.51 ( -1.11 -1.24%)

Volume91370

Prev. Close
89.62

Open Price
92.25

Today's Low / High

88.50 93.66

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

80.72 132.55

Apr 30, 03:50 NSE 88.87( -0.72 -0.80%)

Volume1328777

Prev. Close
89.59

Open Price
92.70

Today's Low / High

88.05 93.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 88.87 (12580)

52 Wk Low / High

80.00 133.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	132.55	30/04/2024	80.72	07/04/2025
NSE	133.00	03/05/2024	80.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	91.70	29/04/2025	89.00	28/04/2025
25/04/2025	95.00	22/04/2025	89.43	25/04/2025
17/04/2025	91.81	17/04/2025	84.90	15/04/2025
11/04/2025	87.76	08/04/2025	80.72	07/04/2025
04/04/2025	90.91	04/04/2025	83.27	01/04/2025
28/03/2025	92.70	24/03/2025	82.00	28/03/2025
21/03/2025	91.83	21/03/2025	84.54	18/03/2025
13/03/2025	92.13	10/03/2025	85.58	13/03/2025
07/03/2025	94.67	03/03/2025	86.90	05/03/2025
28/02/2025	95.64	24/02/2025	90.50	28/02/2025
Showing Page : 1 of 6 Prev Next