Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 04 BSE 117.60 (+ 0.40 0.34%)

Volume20972

Prev. Close
117.20

Open Price
119.25

Today's Low / High

117.05 120.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

80.72 131.80

Jul 04 NSE 117.46( -0.18 -0.15%)

Volume404856

Prev. Close
117.64

Open Price
118.82

Today's Low / High

117.00 120.22

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

80.00 131.99

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	131.80	08/07/2024	80.72	07/04/2025
NSE	131.99	08/07/2024	80.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	120.40	02/07/2025	113.64	30/06/2025
27/06/2025	122.50	25/06/2025	112.00	23/06/2025
20/06/2025	119.50	17/06/2025	111.00	20/06/2025
13/06/2025	118.00	13/06/2025	102.06	09/06/2025
06/06/2025	105.30	06/06/2025	96.41	02/06/2025
30/05/2025	99.30	30/05/2025	91.92	26/05/2025
23/05/2025	95.43	21/05/2025	90.43	20/05/2025
16/05/2025	92.00	16/05/2025	85.20	13/05/2025
09/05/2025	88.80	05/05/2025	83.51	07/05/2025
02/05/2025	93.66	30/04/2025	87.44	02/05/2025
Showing Page : 1 of 6 Prev Next