Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 125.05 (+ 0.25 0.20%)

Volume16927

Prev. Close
124.80

Open Price
125.05

Today's Low / High

123.75 125.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.90 153.50

May 10 NSE 125.00(+ 0.05 0.04%)

Volume716084

Prev. Close
124.95

Open Price
125.10

Today's Low / High

123.30 125.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

108.75 153.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	153.50	15/12/2023	108.90	13/03/2024
NSE	153.60	15/12/2023	108.75	13/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	129.00	06/05/2024	123.75	10/05/2024
03/05/2024	133.15	29/04/2024	126.00	03/05/2024
26/04/2024	130.30	25/04/2024	122.25	22/04/2024
19/04/2024	126.95	16/04/2024	119.05	15/04/2024
12/04/2024	128.70	08/04/2024	122.55	12/04/2024
05/04/2024	128.85	05/04/2024	112.15	01/04/2024
28/03/2024	117.70	27/03/2024	113.05	28/03/2024
22/03/2024	118.00	18/03/2024	113.70	20/03/2024
15/03/2024	123.70	11/03/2024	108.90	13/03/2024
07/03/2024	129.55	04/03/2024	122.55	07/03/2024
Showing Page : 1 of 3 Prev Next