Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Fedbank Financial Services Ltd.

GO

Apr 02 BSE 136.85 (+ 6.60 5.07%)

Volume31943

Prev. Close
130.25

Open Price
131.00

Today's Low / High

126.15 137.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

80.72 178.40

Apr 02 NSE 136.26(+ 5.66 4.33%)

Volume782452

Prev. Close
130.60

Open Price
129.00

Today's Low / High

125.85 137.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

80.00 178.48

ISIN No	INE007N01010	Market Cap. ( in Cr. )	5098.93	P/BV	1.82	Book Value ( )	74.78
BSE Code	544027	52 Week High/Low ( )	178/80	FV/ML	10/1	P/E(X)	22.65
NSE Code	FEDFINAEQ	Book Closure	19/09/2024	EPS ( )	6.02	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	131.00	137.20	126.15	136.85	31943	4175046
01/04/2026	133.15	133.15	128.20	130.25	42400	5537376
30/03/2026	127.55	129.40	123.70	124.05	68207	8627526