Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Fedbank Financial Services Ltd.

GO

Oct 30, 11:19 BSE 143.35 (+ 0.35 0.24%)

Volume20765

Prev. Close
143.00

Open Price
140.80

Today's Low / High

140.80 144.20

Bid. Price (Qty.)143.20 (75)

Offer Price (Qty.)
143.35 (25)

52 Wk Low / High

80.72 167.00

Oct 30, 11:09 NSE 143.28(+ 0.36 0.25%)

Volume195929

Prev. Close
142.92

Open Price
143.00

Today's Low / High

142.50 144.39

Bid Price (Qty.)143.21 (92)

Offer Price (Qty.) 143.28 (13)

52 Wk Low / High

80.00 166.80

ISIN No	INE007N01010	Market Cap. ( in Cr. )	5358.91	P/BV	2.23	Book Value ( )	64.29
BSE Code	544027	52 Week High/Low ( )	167/80	FV/ML	10/1	P/E(X)	23.80
NSE Code	FEDFINAEQ	Book Closure	19/09/2024	EPS ( )	6.02	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/10/2025	140.15	144.90	140.15	143.00	43742	6271209
28/10/2025	143.20	144.25	142.40	142.90	23153	3313840
27/10/2025	142.50	145.80	141.95	144.20	91603	13183214
24/10/2025	143.05	143.45	139.35	141.35	230870	32658052
23/10/2025	153.30	153.30	141.55	142.60	117937	17197018