Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Fedbank Financial Services Ltd.

GO

May 21 BSE 155.20 (+ 4.15 2.75%)

Volume114539

Prev. Close
151.05

Open Price
152.05

Today's Low / High

150.00 156.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

91.50 178.40

May 21 NSE 155.22(+ 4.37 2.90%)

Volume998354

Prev. Close
150.85

Open Price
151.68

Today's Low / High

150.02 156.42

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

90.95 178.48

ISIN No	INE007N01010	Market Cap. ( in Cr. )	5810.24	P/BV	2.08	Book Value ( )	74.76
BSE Code	544027	52 Week High/Low ( )	178/91	FV/ML	10/1	P/E(X)	16.91
NSE Code	FEDFINAEQ	Book Closure	19/09/2024	EPS ( )	9.18	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2026	152.05	156.40	150.00	155.20	114539	17529204
20/05/2026	151.00	151.50	149.40	151.05	19885	2987696
19/05/2026	149.75	153.10	148.55	152.10	47950	7193579
18/05/2026	150.20	151.00	145.75	150.40	44537	6604796
15/05/2026	153.15	153.85	150.10	152.00	35912	5479117
14/05/2026	151.55	155.10	148.00	153.05	41269	6282418