Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Fedbank Financial Services Ltd.

GO

Dec 15, 11:46 BSE 142.20 ( -0.50 -0.35%)

Volume22891

Prev. Close
142.70

Open Price
141.90

Today's Low / High

141.30 143.85

Bid. Price (Qty.)141.85 (89)

Offer Price (Qty.)
142.20 (106)

52 Wk Low / High

80.72 167.00

Dec 15, 11:39 NSE 142.32( -0.36 -0.25%)

Volume298517

Prev. Close
142.68

Open Price
143.00

Today's Low / High

141.10 143.68

Bid Price (Qty.)142.12 (1)

Offer Price (Qty.) 142.28 (9)

52 Wk Low / High

80.00 166.80

ISIN No	INE007N01010	Market Cap. ( in Cr. )	5323.77	P/BV	2.21	Book Value ( )	64.28
BSE Code	544027	52 Week High/Low ( )	167/80	FV/ML	10/1	P/E(X)	23.65
NSE Code	FEDFINAEQ	Book Closure	19/09/2024	EPS ( )	6.02	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	142.05	143.10	140.15	142.70	16404	2317141
11/12/2025	144.20	144.20	141.30	141.95	16988	2416222
10/12/2025	143.95	145.95	142.25	142.55	48863	7029501
09/12/2025	141.90	144.15	139.05	143.75	28855	4076136
08/12/2025	144.95	144.95	140.00	141.60	104745	14877483