Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Fedbank Financial Services Ltd.

GO

Apr 30, 04:01 BSE 88.51 ( -1.11 -1.24%)

Volume91370

Prev. Close
89.62

Open Price
92.25

Today's Low / High

88.50 93.66

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

80.72 132.55

Apr 30, 03:50 NSE 88.87( -0.72 -0.80%)

Volume1328777

Prev. Close
89.59

Open Price
92.70

Today's Low / High

88.05 93.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 88.87 (12580)

52 Wk Low / High

80.00 133.00

ISIN No	INE007N01010	Market Cap. ( in Cr. )	3312.33	P/BV	1.38	Book Value ( )	64.48
BSE Code	544027	52 Week High/Low ( )	133/80	FV/ML	10/1	P/E(X)	14.71
NSE Code	FEDFINAEQ	Book Closure	19/09/2024	EPS ( )	6.04	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	92.25	93.66	88.50	88.80	91370	8262277
29/04/2025	91.00	91.70	89.02	89.62	24496	2210731
28/04/2025	90.90	90.90	89.00	89.31	28848	2584919
25/04/2025	93.00	93.00	89.43	90.02	16415	1484194
24/04/2025	93.98	93.98	91.45	92.29	42847	3975535
23/04/2025	93.89	94.29	90.17	92.75	16184	1491231