media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Fedbank Financial Services Ltd.

GO

May 10 BSE 125.05 (+ 0.25 0.20%)

Volume16927

Prev. Close
124.80

Open Price
125.05

Today's Low / High

123.75 125.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.90 153.50

May 10 NSE 125.00(+ 0.05 0.04%)

Volume716084

Prev. Close
124.95

Open Price
125.10

Today's Low / High

123.30 125.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

108.75 153.60

ISIN No	INE007N01010	Market Cap. ( in Cr. )	4617.34	P/BV	3.32	Book Value ( )	37.65
BSE Code	544027	52 Week High/Low ( )	154/109	FV/ML	10/1	P/E(X)	18.87
NSE Code	FEDFINAEQ	Book Closure		EPS ( )	6.62	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/05/2024	125.05	125.55	123.75	125.05	16927	2116016
09/05/2024	125.05	125.70	124.15	124.80	12383	1546748
08/05/2024	127.45	127.45	124.30	125.85	21767	2733668
07/05/2024	126.45	126.80	124.45	125.20	63095	7872802
06/05/2024	127.05	129.00	124.55	126.95	44075	5592200