Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Fedbank Financial Services Ltd.

GO

Oct 31 BSE 141.60 ( -2.80 -1.94%)

Volume102786

Prev. Close
144.40

Open Price
142.10

Today's Low / High

141.00 145.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

80.72 167.00

Oct 31 NSE 141.67( -2.49 -1.73%)

Volume872814

Prev. Close
144.16

Open Price
145.18

Today's Low / High

141.28 145.18

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

80.00 166.80

ISIN No	INE007N01010	Market Cap. ( in Cr. )	5298.69	P/BV	2.20	Book Value ( )	64.29
BSE Code	544027	52 Week High/Low ( )	167/80	FV/ML	10/1	P/E(X)	23.53
NSE Code	FEDFINAEQ	Book Closure	19/09/2024	EPS ( )	6.02	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/10/2025	142.10	145.10	141.00	141.60	102786	14656967
30/10/2025	140.80	147.85	140.80	144.40	91481	13249329
29/10/2025	140.15	144.90	140.15	143.00	43742	6271209
28/10/2025	143.20	144.25	142.40	142.90	23153	3313840
27/10/2025	142.50	145.80	141.95	144.20	91603	13183214