Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09, 04:01 BSE 877.35 ( -15.85 -1.77%)

Volume25569

Prev. Close
893.20

Open Price
835.20

Today's Low / High

835.20 882.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

720.05 1700.00

May 09, 03:57 NSE 877.90( -11.55 -1.30%)

Volume209265

Prev. Close
889.45

Open Price
877.00

Today's Low / High

861.25 884.35

Bid Price (Qty.)877.90 (92)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

780.00 1700.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,700.00	25/06/2024	720.05	07/04/2025
NSE	1,700.00	25/06/2024	780.00	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	934.00	05/05/2025	840.50	07/05/2025
02/05/2025	883.00	30/04/2025	850.90	02/05/2025
25/04/2025	918.65	22/04/2025	849.30	25/04/2025
17/04/2025	908.95	16/04/2025	883.30	15/04/2025
11/04/2025	887.00	08/04/2025	720.05	07/04/2025
04/04/2025	918.00	01/04/2025	865.00	04/04/2025
28/03/2025	989.75	25/03/2025	843.00	24/03/2025
21/03/2025	922.05	18/03/2025	781.00	17/03/2025
13/03/2025	846.85	10/03/2025	791.25	13/03/2025
07/03/2025	850.35	06/03/2025	787.15	04/03/2025
Showing Page : 1 of 6 Prev Next