Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 14 BSE 812.90 ( -16.55 -2.00%)

Volume15576

Prev. Close
829.45

Open Price
829.45

Today's Low / High

811.05 833.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

720.05 1558.00

Aug 14 NSE 812.30( -16.85 -2.03%)

Volume345587

Prev. Close
829.15

Open Price
829.15

Today's Low / High

810.00 833.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

780.00 1559.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,558.00	23/09/2024	720.05	07/04/2025
NSE	1,559.00	23/09/2024	780.00	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/08/2025	873.00	12/08/2025	811.05	14/08/2025
08/08/2025	886.05	05/08/2025	841.05	08/08/2025
01/08/2025	920.25	30/07/2025	874.00	01/08/2025
25/07/2025	939.35	21/07/2025	896.55	25/07/2025
18/07/2025	965.00	16/07/2025	927.00	18/07/2025
11/07/2025	975.45	07/07/2025	950.75	11/07/2025
04/07/2025	999.90	03/07/2025	960.45	30/06/2025
27/06/2025	974.90	27/06/2025	906.10	23/06/2025
20/06/2025	972.45	16/06/2025	910.00	20/06/2025
13/06/2025	1,009.50	11/06/2025	946.95	13/06/2025
Showing Page : 1 of 6 Prev Next