Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Finolex Cables Ltd.

GO

May 09, 04:01 BSE 877.35 ( -15.85 -1.77%)

Volume25569

Prev. Close
893.20

Open Price
835.20

Today's Low / High

835.20 882.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

720.05 1700.00

May 09, 03:57 NSE 877.90( -11.55 -1.30%)

Volume209265

Prev. Close
889.45

Open Price
877.00

Today's Low / High

861.25 884.35

Bid Price (Qty.)877.90 (92)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

780.00 1700.00

ISIN No	INE235A01022	Market Cap. ( in Cr. )	13426.55	P/BV	2.59	Book Value ( )	339.49
BSE Code	500144	52 Week High/Low ( )	1700/780	FV/ML	2/1	P/E(X)	20.60
NSE Code	FINCABLESEQ	Book Closure	18/09/2024	EPS ( )	42.61	Div Yield (%)	0.91

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	835.20	882.85	835.20	877.35	25569	22262313
08/05/2025	893.70	918.80	881.00	893.20	10812	9781590
07/05/2025	840.50	904.50	840.50	895.60	16119	14356565
06/05/2025	913.25	917.10	890.00	898.00	43467	39273604
05/05/2025	869.80	934.00	864.45	914.45	127459	116279235
02/05/2025	857.05	869.35	850.90	856.45	15249	13094612