Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Finolex Cables Ltd.

GO

Dec 12 BSE 740.00 (+ 1.85 0.25%)

Volume3978

Prev. Close
738.15

Open Price
744.95

Today's Low / High

732.75 744.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

708.00 1314.00

Dec 12 NSE 740.15(+ 1.60 0.22%)

Volume118354

Prev. Close
738.55

Open Price
740.20

Today's Low / High

733.00 743.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

707.30 1314.55

ISIN No	INE235A01022	Market Cap. ( in Cr. )	11319.81	P/BV	2.06	Book Value ( )	359.31
BSE Code	500144	52 Week High/Low ( )	1315/707	FV/ML	2/1	P/E(X)	16.15
NSE Code	FINCABLESEQ	Book Closure	05/09/2025	EPS ( )	45.82	Div Yield (%)	1.08

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	744.95	744.95	732.75	740.00	3978	2932508
11/12/2025	741.40	743.55	730.10	738.15	11153	8183879
10/12/2025	726.90	748.60	726.90	740.85	18833	13886724
09/12/2025	717.40	731.15	708.00	726.65	7817	5622669
08/12/2025	736.90	737.15	715.00	717.00	13213	9540722