Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Force Motors Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20,563.00 24/07/2025 6,128.55 28/01/2025
NSE 20,500.00 24/07/2025 6,125.00 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/08/202518,497.4529/07/202516,528.0501/08/2025
25/07/202520,563.0024/07/202516,300.0021/07/2025
18/07/202517,622.8517/07/202516,419.8514/07/2025
11/07/202517,049.3509/07/202514,177.0507/07/2025
04/07/202516,261.0030/06/202514,263.6504/07/2025
27/06/202514,588.0024/06/202513,638.9024/06/2025
20/06/202514,490.0017/06/202513,272.0516/06/2025
13/06/202513,595.0013/06/202512,027.1511/06/2025
06/06/202512,902.9506/06/202511,580.0002/06/2025
30/05/202512,710.1030/05/202510,254.2026/05/2025
Showing Page : 1 of 6