Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 02:01 BSE 8979.45 ( -54.55 -0.60%)

Volume6311

Prev. Close
9034.00

Open Price
9050.05

Today's Low / High

8800.00 9070.00

Bid. Price (Qty.)8977.50 (3)

Offer Price (Qty.)
8990.95 (9)

52 Wk Low / High

6128.55 10272.65

Apr 30, 01:49 NSE 8999.50( -26.50 -0.29%)

Volume36235

Prev. Close
9026.00

Open Price
9068.00

Today's Low / High

8745.00 9068.00

Bid Price (Qty.)8995.50 (1)

Offer Price (Qty.) 9000.00 (1)

52 Wk Low / High

6125.00 10277.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10,272.65	29/04/2024	6,128.55	28/01/2025
NSE	10,277.85	29/04/2024	6,125.00	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	9,605.05	28/04/2025	8,845.00	28/04/2025
25/04/2025	9,420.00	22/04/2025	8,773.95	21/04/2025
17/04/2025	8,944.00	15/04/2025	8,540.00	16/04/2025
11/04/2025	8,851.00	11/04/2025	7,860.00	07/04/2025
04/04/2025	9,365.10	03/04/2025	8,664.90	02/04/2025
28/03/2025	9,444.85	28/03/2025	8,423.00	24/03/2025
21/03/2025	8,573.95	21/03/2025	7,001.15	17/03/2025
13/03/2025	8,008.00	10/03/2025	7,101.00	12/03/2025
07/03/2025	7,686.20	07/03/2025	6,621.05	03/03/2025
28/02/2025	6,930.85	24/02/2025	6,464.50	28/02/2025
Showing Page : 1 of 6 Prev Next