Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Force Motors Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22,171.25 05/02/2026 6,210.55 11/02/2025
NSE 22,200.00 05/02/2026 6,200.50 11/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/02/202622,171.2505/02/202618,401.2002/02/2026
30/01/202619,878.0027/01/202618,156.7030/01/2026
23/01/202621,500.0019/01/202619,052.5023/01/2026
16/01/202620,703.5016/01/202618,146.7012/01/2026
09/01/202621,500.0505/01/202618,515.0009/01/2026
02/01/202621,916.0502/01/202618,352.0029/12/2025
31/12/202520,978.9031/12/202518,352.0029/12/2025
26/12/202518,641.8022/12/202518,141.9523/12/2025
19/12/202518,246.3519/12/202516,777.2518/12/2025
12/12/202517,621.9009/12/202516,425.0011/12/2025
Showing Page : 1 of 6