Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 15, 10:59 BSE 17394.00 ( -11.75 -0.07%)

Volume681

Prev. Close
17405.75

Open Price
17449.45

Today's Low / High

17201.00 17449.45

Bid. Price (Qty.)17406.05 (1)

Offer Price (Qty.)
17430.70 (7)

52 Wk Low / High

6128.55 21999.95

Dec 15, 10:54 NSE 17382.00( -33.00 -0.19%)

Volume9450

Prev. Close
17415.00

Open Price
17415.00

Today's Low / High

17200.00 17450.00

Bid Price (Qty.)17381.00 (3)

Offer Price (Qty.) 17382.00 (12)

52 Wk Low / High

6125.00 21990.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	21,999.95	22/08/2025	6,128.55	28/01/2025
NSE	21,990.00	21/08/2025	6,125.00	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	17,621.90	09/12/2025	16,425.00	11/12/2025
05/12/2025	18,681.45	02/12/2025	17,075.00	05/12/2025
28/11/2025	17,928.00	28/11/2025	16,556.30	25/11/2025
21/11/2025	17,870.00	17/11/2025	16,830.05	21/11/2025
14/11/2025	19,066.00	10/11/2025	17,064.65	13/11/2025
07/11/2025	18,731.25	04/11/2025	17,622.05	07/11/2025
31/10/2025	17,879.70	31/10/2025	16,113.00	28/10/2025
24/10/2025	17,850.00	20/10/2025	16,265.25	24/10/2025
17/10/2025	17,842.45	17/10/2025	15,500.00	13/10/2025
10/10/2025	16,802.95	06/10/2025	14,911.45	10/10/2025
Showing Page : 1 of 6 Prev Next