Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 29, 04:01 BSE 16650.85 (+ 273.25 1.67%)

Volume1952

Prev. Close
16377.60

Open Price
16378.25

Today's Low / High

16375.80 16800.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6128.55 21999.95

Oct 29, 03:59 NSE 16648.00(+ 216.00 1.31%)

Volume50982

Prev. Close
16432.00

Open Price
16451.00

Today's Low / High

16356.00 16810.00

Bid Price (Qty.)16648.00 (8)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6125.00 21990.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	21,999.95	22/08/2025	6,128.55	28/01/2025
NSE	21,990.00	21/08/2025	6,125.00	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/10/2025	16,800.00	27/10/2025	16,113.00	28/10/2025
24/10/2025	17,850.00	20/10/2025	16,265.25	24/10/2025
17/10/2025	17,842.45	17/10/2025	15,500.00	13/10/2025
10/10/2025	16,802.95	06/10/2025	14,911.45	10/10/2025
03/10/2025	17,594.70	29/09/2025	16,530.00	01/10/2025
26/09/2025	18,676.60	22/09/2025	17,320.00	26/09/2025
19/09/2025	20,000.00	16/09/2025	18,067.75	19/09/2025
12/09/2025	18,598.00	10/09/2025	16,578.30	08/09/2025
05/09/2025	20,449.45	04/09/2025	17,650.00	05/09/2025
29/08/2025	20,799.85	25/08/2025	19,325.00	28/08/2025
Showing Page : 1 of 6 Prev Next