Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Force Motors Ltd.
GO
ISIN No INE451A01017 Market Cap. ( in Cr. ) 28184.02 P/BV 8.04 Book Value ( ) 2,661.08
BSE Code 500033 52 Week High/Low ( ) 22200/6201 FV/ML 10/1 P/E(X) 35.20
NSE Code FORCEMOTEQ Book Closure 10/09/2025 EPS ( ) 607.71 Div Yield (%) 0.19
GO
DateOpenHighLowCloseVolumeTurnover (₹)
06/02/202620801.6021555.5520801.6021418.854694100130177
05/02/202620699.5522171.2520530.0021074.5027008575609040
04/02/202619900.1520255.0019747.8020062.855923118824892
03/02/202619899.0020094.0019540.8520012.155578110492261
02/02/202618720.0519354.0018401.2019214.505553103964016
01/02/202619500.0019500.0018501.0018801.75498494846029