Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Force Motors Ltd.

GO

Oct 29, 04:01 BSE 16650.85 (+ 273.25 1.67%)

Volume1952

Prev. Close
16377.60

Open Price
16378.25

Today's Low / High

16375.80 16800.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6128.55 21999.95

Oct 29, 03:59 NSE 16648.00(+ 216.00 1.31%)

Volume50982

Prev. Close
16432.00

Open Price
16451.00

Today's Low / High

16356.00 16810.00

Bid Price (Qty.)16648.00 (8)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6125.00 21990.00

ISIN No	INE451A01017	Market Cap. ( in Cr. )	21935.84	P/BV	7.23	Book Value ( )	2,302.19
BSE Code	500033	52 Week High/Low ( )	21990/6125	FV/ML	10/1	P/E(X)	27.39
NSE Code	FORCEMOTEQ	Book Closure	10/09/2025	EPS ( )	607.71	Div Yield (%)	0.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/10/2025	16349.15	16499.10	16113.00	16377.60	4937	80577406
27/10/2025	16342.60	16800.00	16254.00	16284.40	2960	48845394
24/10/2025	16640.05	16987.00	16265.25	16342.55	5829	96702436
23/10/2025	17697.80	17697.80	16446.85	16640.05	4138	70577171