media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Force Motors Ltd.

GO

May 18 BSE 8904.25 (+ 40.90 0.46%)

Volume1215

Prev. Close
8863.35

Open Price
8807.05

Today's Low / High

8715.85 9033.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1357.10 10272.65

May 18 NSE 8898.30(+ 35.80 0.40%)

Volume10249

Prev. Close
8862.50

Open Price
8862.50

Today's Low / High

8461.00 9030.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1356.85 10277.85

ISIN No	INE451A01017	Market Cap. ( in Cr. )	11724.63	P/BV	5.20	Book Value ( )	1,711.51
BSE Code	500033	52 Week High/Low ( )	10278/1357	FV/ML	10/1	P/E(X)	30.21
NSE Code	FORCEMOTEQ	Book Closure	28/09/2023	EPS ( )	294.54	Div Yield (%)	0.22

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	8807.05	9033.20	8715.85	8904.25	1215	10826567
17/05/2024	8950.00	9088.00	8850.00	8863.35	3235	28848820
16/05/2024	9229.95	9235.00	8904.55	8983.85	5598	50457056
15/05/2024	9249.95	9360.00	9109.95	9158.70	3688	34015535
13/05/2024	9199.80	9199.80	8590.00	8808.85	4928	43163430