Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Force Motors Ltd.
GO
ISIN No INE451A01017 Market Cap. ( in Cr. ) 22741.70 P/BV 7.50 Book Value ( ) 2,302.19
BSE Code 500033 52 Week High/Low ( ) 22000/6129 FV/ML 10/1 P/E(X) 28.40
NSE Code FORCEMOTEQ Book Closure 10/09/2025 EPS ( ) 607.71 Div Yield (%) 0.23
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/12/202517148.2017565.6017105.7017405.75272847483450
11/12/202516733.0017000.1016425.0016962.00521587248473
10/12/202517264.6517264.6516600.0016732.45417670588907
09/12/202517102.0517621.9016916.0017120.00299151549730
08/12/202517167.5517425.9517025.5517195.00367063141717