Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Force Motors Ltd.
GO
ISIN No INE451A01017 Market Cap. ( in Cr. ) 18359.80 P/BV 7.40 Book Value ( ) 1,883.41
BSE Code 500033 52 Week High/Low ( ) 14494/6125 FV/ML 10/1 P/E(X) 22.93
NSE Code FORCEMOTEQ Book Closure 04/09/2024 EPS ( ) 607.71 Div Yield (%) 0.29
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/06/202514050.0514300.0013650.0013941.2011193156521895
17/06/202513950.0014490.0013881.0514009.4023543334920559
16/06/202513439.3014141.3013272.0513962.4514546199121636
13/06/202512499.9013595.0012477.1513342.3516800222079339
12/06/202512107.3513149.0012056.2512842.8528151360448348
11/06/202512340.9512450.0012027.1512107.45705785648766