Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Force Motors Ltd.

GO

Apr 30, 02:28 BSE 8964.00 ( -70.00 -0.77%)

Volume6914

Prev. Close
9034.00

Open Price
9050.05

Today's Low / High

8800.00 9070.00

Bid. Price (Qty.)8959.90 (10)

Offer Price (Qty.)
8968.00 (3)

52 Wk Low / High

6128.55 10272.65

Apr 30, 02:14 NSE 8955.00( -71.00 -0.79%)

Volume39712

Prev. Close
9026.00

Open Price
9068.00

Today's Low / High

8745.00 9068.00

Bid Price (Qty.)8955.00 (97)

Offer Price (Qty.) 8958.00 (15)

52 Wk Low / High

6125.00 10277.85

ISIN No	INE451A01017	Market Cap. ( in Cr. )	11799.34	P/BV	4.75	Book Value ( )	1,883.41
BSE Code	500033	52 Week High/Low ( )	10278/6125	FV/ML	10/1	P/E(X)	14.74
NSE Code	FORCEMOTEQ	Book Closure	04/09/2024	EPS ( )	607.71	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	9100.05	9268.75	8936.40	9034.00	8189	74211165
28/04/2025	9349.00	9605.05	8845.00	9013.80	33855	311737230
25/04/2025	9289.05	9315.50	8860.00	9161.30	10486	95056399
24/04/2025	9198.60	9300.05	9070.55	9289.65	3122	28721126
23/04/2025	9321.05	9321.10	8935.55	9105.50	3981	36268673