Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Force Motors Ltd.
GO
ISIN No INE451A01017 Market Cap. ( in Cr. ) 22416.77 P/BV 9.03 Book Value ( ) 1,883.41
BSE Code 500033 52 Week High/Low ( ) 20500/6125 FV/ML 10/1 P/E(X) 28.00
NSE Code FORCEMOTEQ Book Closure 04/09/2024 EPS ( ) 607.71 Div Yield (%) 0.24
GO
DateOpenHighLowCloseVolumeTurnover (₹)
01/08/202517049.9017152.0016528.0516711.2512132203147978
31/07/202517025.8017727.6516856.8016944.8513424231569069
30/07/202517950.2518295.0017602.0517679.809017161341472
29/07/202518200.0018497.4517650.7517883.459392170023750
28/07/202517630.0018412.3517401.0018217.6518969343314413