Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 39.40 (+ 1.80 4.79%)

Volume598

Prev. Close
37.60

Open Price
37.00

Today's Low / High

37.00 39.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.26 54.91

Frontline Corporation Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	54.91	13/10/2023	26.26	06/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	40.00	13/05/2024	36.70	13/05/2024
10/05/2024	46.70	10/05/2024	37.53	07/05/2024
03/05/2024	44.00	29/04/2024	40.00	03/05/2024
26/04/2024	42.50	26/04/2024	37.31	23/04/2024
19/04/2024	45.00	15/04/2024	36.00	18/04/2024
12/04/2024	46.05	08/04/2024	38.98	08/04/2024
05/04/2024	44.99	05/04/2024	37.21	04/04/2024
28/03/2024	41.00	26/03/2024	36.60	28/03/2024
22/03/2024	40.50	19/03/2024	33.10	20/03/2024
15/03/2024	44.70	11/03/2024	34.30	15/03/2024
Showing Page : 1 of 6 Prev Next