Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 14, 04:00 BSE 0.86 (+ 0.00 0.00%)

Volume940

Prev. Close
0.86

Open Price
0.86

Today's Low / High

0.86 0.86

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.84 1.80

Gagan Polycot India Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.80	16/08/2022	0.84	31/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/08/2023	0.86	14/08/2023	0.86	14/08/2023
11/08/2023	0.87	07/08/2023	0.84	07/08/2023
04/08/2023	0.88	31/07/2023	0.84	31/07/2023
28/07/2023	0.92	24/07/2023	0.88	24/07/2023
21/07/2023	0.92	17/07/2023	0.92	17/07/2023
14/07/2023	0.96	10/07/2023	0.96	10/07/2023
07/07/2023	1.01	03/07/2023	1.01	03/07/2023
30/06/2023	1.06	26/06/2023	1.06	26/06/2023
23/06/2023	1.16	19/06/2023	1.11	19/06/2023
16/06/2023	1.28	12/06/2023	1.16	12/06/2023
Showing Page : 1 of 2 Prev Next