Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Genesis IBRC India Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 184.90 11/11/2025 18.34 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/02/202682.0024/02/202674.5725/02/2026
20/02/202675.9920/02/202659.4317/02/2026
13/02/202677.0009/02/202665.8413/02/2026
06/02/2026104.0003/02/202681.0506/02/2026
30/01/202690.0030/01/202671.0027/01/2026
23/01/202677.0022/01/202669.3523/01/2026
16/01/202694.6913/01/202678.0016/01/2026
09/01/202696.2109/01/202676.6105/01/2026
02/01/202690.6529/12/202580.6402/01/2026
31/12/202590.6529/12/202585.3031/12/2025
Showing Page : 1 of 5