Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Genesis IBRC India Ltd.

Dec 12 BSE 90.65 (+ 0.00 0.00%)

Volume108

Prev. Close
90.65

Open Price
90.90

Today's Low / High

90.65 90.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.47 184.90

Genesis IBRC India Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	184.90	11/11/2025	17.47	16/12/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	105.65	08/12/2025	90.65	11/12/2025
05/12/2025	150.75	01/12/2025	111.20	05/12/2025
28/11/2025	158.25	25/11/2025	143.20	28/11/2025
21/11/2025	171.50	17/11/2025	158.30	21/11/2025
14/11/2025	184.90	11/11/2025	174.10	14/11/2025
07/11/2025	177.75	07/11/2025	167.55	03/11/2025
31/10/2025	164.30	31/10/2025	151.81	27/10/2025
24/10/2025	148.84	24/10/2025	128.59	20/10/2025
17/10/2025	122.47	17/10/2025	100.77	13/10/2025
10/10/2025	95.98	10/10/2025	82.92	07/10/2025
Showing Page : 1 of 4 Prev Next