Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Genesis IBRC India Ltd.
GO
ISIN No INE194N01016 Market Cap. ( in Cr. ) 100.10 P/BV 12.04 Book Value ( ) 6.40
BSE Code 514336 52 Week High/Low ( ) 185/18 FV/ML 10/1 P/E(X) 28.56
NSE Code - Book Closure 28/09/2020 EPS ( ) 2.70 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
25/02/202678.4978.4974.5774.57624708
24/02/202682.0082.0078.4978.4961348311
23/02/202675.0078.7575.0078.4921916988
20/02/202675.9975.9975.0075.00102277635
19/02/202672.3872.3872.3872.3862144947