Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Genesis IBRC India Ltd.

Dec 12 BSE 90.65 (+ 0.00 0.00%)

Volume108

Prev. Close
90.65

Open Price
90.90

Today's Low / High

90.65 90.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.47 184.90

Genesis IBRC India Ltd.is not traded in NSE

ISIN No	INE194N01016	Market Cap. ( in Cr. )	117.85	P/BV	13.81	Book Value ( )	6.56
BSE Code	514336	52 Week High/Low ( )	185/17	FV/ML	10/1	P/E(X)	33.62
NSE Code	-	Book Closure	28/09/2020	EPS ( )	2.70	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	90.90	90.90	90.65	90.65	108	9790
11/12/2025	90.65	90.65	90.65	90.65	600	54390
10/12/2025	100.00	100.00	95.40	95.40	56	5494
09/12/2025	100.40	100.40	100.40	100.40	139	13955
08/12/2025	105.65	105.65	105.65	105.65	147	15530