Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 11:27 BSE 927.60 ( -15.85 -1.68%)

Volume14410

Prev. Close
943.45

Open Price
943.60

Today's Low / High

925.60 955.00

Bid. Price (Qty.)926.60 (66)

Offer Price (Qty.)
927.60 (2)

52 Wk Low / High

311.69 1377.10

Apr 29, 11:14 NSE 927.10( -15.95 -1.69%)

Volume46574

Prev. Close
943.05

Open Price
958.00

Today's Low / High

925.65 960.00

Bid Price (Qty.)927.10 (17)

Offer Price (Qty.) 927.90 (3)

52 Wk Low / High

436.31 1376.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,377.10	20/02/2024	311.69	14/06/2023
NSE	1,376.00	20/02/2024	436.31	04/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	1,015.00	24/04/2024	895.40	22/04/2024
19/04/2024	951.30	16/04/2024	864.05	19/04/2024
12/04/2024	1,045.20	08/04/2024	968.00	09/04/2024
05/04/2024	1,035.00	05/04/2024	880.65	01/04/2024
28/03/2024	968.30	26/03/2024	876.60	28/03/2024
22/03/2024	926.20	21/03/2024	765.35	18/03/2024
15/03/2024	1,046.65	11/03/2024	751.25	15/03/2024
07/03/2024	1,074.55	05/03/2024	931.25	05/03/2024
02/03/2024	1,271.10	28/02/2024	1,104.00	02/03/2024
23/02/2024	1,377.10	20/02/2024	1,150.00	23/02/2024
Showing Page : 1 of 6 Prev Next