Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 28 BSE 46.45 ( -2.44 -4.99%)

Volume5265

Prev. Close
48.89

Open Price
46.45

Today's Low / High

46.45 46.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.42 1049.90

Jul 28 NSE 46.28( -2.44 -5.01%)

Volume7483

Prev. Close
48.72

Open Price
46.28

Today's Low / High

46.28 46.28

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

40.31 1050.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,049.90	12/08/2024	38.42	30/06/2025
NSE	1,050.35	12/08/2024	40.31	27/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	46.45	28/07/2025	46.45	28/07/2025
25/07/2025	48.89	21/07/2025	48.89	21/07/2025
18/07/2025	51.46	14/07/2025	51.46	14/07/2025
11/07/2025	54.16	07/07/2025	49.02	07/07/2025
04/07/2025	51.59	04/07/2025	38.42	30/06/2025
27/06/2025	43.82	23/06/2025	40.44	27/06/2025
20/06/2025	48.45	16/06/2025	44.71	20/06/2025
13/06/2025	53.56	09/06/2025	49.43	13/06/2025
06/06/2025	59.23	02/06/2025	54.65	06/06/2025
30/05/2025	65.50	26/05/2025	60.43	30/05/2025
Showing Page : 1 of 6 Prev Next