Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gensol Engineering Ltd.

GO

Dec 12 BSE 28.45 (+ 0.04 0.14%)

Volume10620

Prev. Close
28.41

Open Price
27.20

Today's Low / High

27.20 28.91

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.80 795.40

Dec 12 NSE 28.04( -0.27 -0.95%)

Volume54269

Prev. Close
28.31

Open Price
29.01

Today's Low / High

27.80 29.01

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

25.80 796.40

ISIN No	INE06H201014	Market Cap. ( in Cr. )	106.56	P/BV	0.18	Book Value ( )	154.86
BSE Code	542851	52 Week High/Low ( )	796/26	FV/ML	10/1	P/E(X)	1.79
NSE Code	GENSOLBZ	Book Closure	17/10/2023	EPS ( )	15.67	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	27.20	28.91	27.20	28.45	10620	300879
11/12/2025	27.67	28.80	27.20	28.41	9343	264447
10/12/2025	27.80	27.89	26.70	27.80	27362	753039
09/12/2025	27.50	27.50	25.80	26.60	13829	365059
08/12/2025	27.85	28.00	26.50	26.95	24001	648927