media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gensol Engineering Ltd.

GO

Apr 29, 12:28 BSE 926.00 ( -17.45 -1.85%)

Volume17103

Prev. Close
943.45

Open Price
943.60

Today's Low / High

925.05 955.00

Bid. Price (Qty.)925.55 (43)

Offer Price (Qty.)
926.00 (28)

52 Wk Low / High

311.69 1377.10

Apr 29, 12:14 NSE 927.95( -15.10 -1.60%)

Volume50979

Prev. Close
943.05

Open Price
958.00

Today's Low / High

925.65 960.00

Bid Price (Qty.)927.05 (20)

Offer Price (Qty.) 927.90 (3)

52 Wk Low / High

436.31 1376.00

ISIN No	INE06H201014	Market Cap. ( in Cr. )	3476.80	P/BV	16.60	Book Value ( )	55.89
BSE Code	542851	52 Week High/Low ( )	1376/436	FV/ML	10/1	P/E(X)	139.58
NSE Code	GENSOLEQ	Book Closure	17/10/2023	EPS ( )	6.65	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	960.40	972.55	938.10	943.45	34333	32441561
25/04/2024	960.40	1005.75	949.00	962.90	73882	72470765
24/04/2024	1014.90	1015.00	949.00	957.90	67758	66285440
23/04/2024	976.10	976.10	955.40	976.10	46976	45834930
22/04/2024	895.40	929.65	895.40	929.65	26387	24437398