Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gensol Engineering Ltd.

GO

Apr 02 BSE 19.14 (+ 0.15 0.79%)

Volume62740

Prev. Close
18.99

Open Price
19.50

Today's Low / High

18.05 19.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.05 166.30

Apr 02 NSE 19.11( -0.06 -0.31%)

Volume215688

Prev. Close
19.17

Open Price
18.26

Today's Low / High

18.22 19.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

18.22 166.50

ISIN No	INE06H201014	Market Cap. ( in Cr. )	72.62	P/BV	0.12	Book Value ( )	154.86
BSE Code	542851	52 Week High/Low ( )	167/18	FV/ML	10/1	P/E(X)	1.22
NSE Code	GENSOLBZ	Book Closure	17/10/2023	EPS ( )	15.67	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	19.50	19.50	18.05	19.14	62740	1145924
01/04/2026	18.61	20.55	18.61	18.99	125319	2394290
30/03/2026	19.58	19.58	19.58	19.58	936	18326