Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gensol Engineering Ltd.

GO

Jul 28 BSE 46.45 ( -2.44 -4.99%)

Volume5265

Prev. Close
48.89

Open Price
46.45

Today's Low / High

46.45 46.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.42 1049.90

Jul 28 NSE 46.28( -2.44 -5.01%)

Volume7483

Prev. Close
48.72

Open Price
46.28

Today's Low / High

46.28 46.28

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

40.31 1050.35

ISIN No	INE06H201014	Market Cap. ( in Cr. )	175.88	P/BV	0.30	Book Value ( )	154.86
BSE Code	542851	52 Week High/Low ( )	1050/40	FV/ML	10/1	P/E(X)	2.95
NSE Code	GENSOLBE	Book Closure	17/10/2023	EPS ( )	15.67	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/07/2025	46.45	46.45	46.45	46.45	5265	244559