Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 823.55 ( -9.35 -1.12%)

Volume825

Prev. Close
832.90

Open Price
832.15

Today's Low / High

817.60 834.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

512.70 904.20

May 18 NSE 822.55( -11.45 -1.37%)

Volume8446

Prev. Close
834.00

Open Price
834.00

Today's Low / High

817.10 840.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

513.10 906.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	904.20	26/02/2024	512.70	22/05/2023
NSE	906.00	26/02/2024	513.10	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	838.90	17/05/2024	807.00	14/05/2024
10/05/2024	846.55	06/05/2024	816.00	08/05/2024
03/05/2024	849.00	03/05/2024	791.00	29/04/2024
26/04/2024	856.20	23/04/2024	743.60	25/04/2024
19/04/2024	814.60	18/04/2024	751.05	15/04/2024
12/04/2024	825.55	10/04/2024	802.95	09/04/2024
05/04/2024	832.45	05/04/2024	771.50	01/04/2024
28/03/2024	781.35	27/03/2024	741.20	26/03/2024
22/03/2024	768.75	18/03/2024	720.75	19/03/2024
15/03/2024	766.00	11/03/2024	666.05	14/03/2024
Showing Page : 1 of 6 Prev Next