media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Glenmark Life Sciences Ltd.

GO

May 28, 01:37 BSE 833.10 ( -1.25 -0.15%)

Volume4737

Prev. Close
834.35

Open Price
834.35

Today's Low / High

824.35 837.00

Bid. Price (Qty.)833.10 (32)

Offer Price (Qty.)
834.90 (21)

52 Wk Low / High

526.55 904.20

May 28, 01:24 NSE 834.50(+ 2.55 0.31%)

Volume36338

Prev. Close
831.95

Open Price
831.05

Today's Low / High

824.20 838.00

Bid Price (Qty.)833.95 (1)

Offer Price (Qty.) 834.50 (46)

52 Wk Low / High

531.30 906.00

ISIN No	INE03Q201024	Market Cap. ( in Cr. )	10224.89	P/BV	4.38	Book Value ( )	190.35
BSE Code	543322	52 Week High/Low ( )	906/531	FV/ML	2/1	P/E(X)	21.71
NSE Code	GLSEQ	Book Closure	17/10/2023	EPS ( )	38.43	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/05/2024	835.00	845.00	824.60	834.35	11178	9324576
24/05/2024	822.80	845.00	817.10	841.40	10507	8729952
23/05/2024	833.00	858.35	817.25	822.80	11160	9330060
22/05/2024	819.05	840.55	807.80	833.65	9556	7914646
21/05/2024	823.55	832.00	806.00	820.40	9094	7461489