Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 18 BSE 1237.00 (+ 21.90 1.80%)

Volume12469

Prev. Close
1215.10

Open Price
1210.15

Today's Low / High

1210.15 1250.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

953.00 1416.30

Nov 18 NSE 1238.00(+ 23.80 1.96%)

Volume152048

Prev. Close
1214.20

Open Price
1220.00

Today's Low / High

1220.00 1251.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

991.10 1418.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,416.30	01/08/2025	953.00	07/04/2025
NSE	1,418.00	01/08/2025	991.10	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/11/2025	1,250.00	18/11/2025	1,192.40	17/11/2025
14/11/2025	1,287.95	13/11/2025	1,202.05	10/11/2025
07/11/2025	1,307.50	03/11/2025	1,166.75	07/11/2025
31/10/2025	1,292.90	31/10/2025	1,176.70	27/10/2025
24/10/2025	1,196.00	24/10/2025	1,072.65	20/10/2025
17/10/2025	1,077.50	13/10/2025	1,035.75	14/10/2025
10/10/2025	1,119.15	10/10/2025	1,015.70	06/10/2025
03/10/2025	1,078.95	30/09/2025	1,032.45	01/10/2025
26/09/2025	1,146.25	22/09/2025	1,055.15	26/09/2025
19/09/2025	1,189.95	17/09/2025	1,115.15	19/09/2025
Showing Page : 1 of 6 Prev Next