media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GMM Pfaudler Ltd.

GO

May 03 BSE 1403.10 ( -21.55 -1.51%)

Volume6205

Prev. Close
1424.65

Open Price
1426.20

Today's Low / High

1392.45 1428.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1201.10 1896.75

May 03 NSE 1402.40( -24.85 -1.74%)

Volume134062

Prev. Close
1427.25

Open Price
1427.25

Today's Low / High

1392.30 1427.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1205.60 1897.95

ISIN No	INE541A01023	Market Cap. ( in Cr. )	6304.80	P/BV	7.87	Book Value ( )	178.11
BSE Code	505255	52 Week High/Low ( )	1898/1206	FV/ML	2/1	P/E(X)	37.84
NSE Code	GMMPFAUDLREQ	Book Closure	20/11/2023	EPS ( )	37.06	Div Yield (%)	0.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	1426.20	1428.00	1392.45	1403.10	6205	8735560
02/05/2024	1431.00	1435.10	1414.00	1424.65	2550	3624074
30/04/2024	1440.40	1448.00	1426.00	1430.60	2423	3484017
29/04/2024	1442.45	1446.70	1417.95	1433.75	4648	6635498