Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GMM Pfaudler Ltd.

GO

Aug 01 BSE 1401.05 (+ 0.05 0.00%)

Volume4330

Prev. Close
1401.00

Open Price
1396.05

Today's Low / High

1378.50 1416.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

953.00 1530.80

Aug 01 NSE 1402.20( -0.80 -0.06%)

Volume121847

Prev. Close
1403.00

Open Price
1403.00

Today's Low / High

1362.90 1418.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

991.10 1530.00

ISIN No	INE541A01023	Market Cap. ( in Cr. )	6303.90	P/BV	6.12	Book Value ( )	229.23
BSE Code	505255	52 Week High/Low ( )	1530/991	FV/ML	2/1	P/E(X)	119.01
NSE Code	GMMPFAUDLREQ	Book Closure	25/07/2025	EPS ( )	11.78	Div Yield (%)	0.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	1396.05	1416.30	1378.50	1401.05	4330	6069990
31/07/2025	1355.00	1409.90	1329.10	1401.00	22189	30717947
30/07/2025	1292.75	1369.90	1292.75	1359.05	10462	13994710
29/07/2025	1232.60	1296.35	1232.60	1281.65	1361	1742195
28/07/2025	1280.05	1319.15	1276.00	1290.65	1632	2115951