Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 28, 11:19 BSE 316.20 ( -7.60 -2.35%)

Volume1325

Prev. Close
323.80

Open Price
325.00

Today's Low / High

316.20 325.00

Bid. Price (Qty.)316.50 (1)

Offer Price (Qty.)
317.15 (1)

52 Wk Low / High

269.80 454.00

Nov 28, 11:09 NSE 316.55( -7.00 -2.16%)

Volume30561

Prev. Close
323.55

Open Price
325.00

Today's Low / High

315.15 325.65

Bid Price (Qty.)316.55 (29)

Offer Price (Qty.) 317.20 (10)

52 Wk Low / High

271.05 448.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	454.00	10/12/2024	269.80	07/04/2025
NSE	448.80	09/12/2024	271.05	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/11/2025	325.50	27/11/2025	301.55	24/11/2025
21/11/2025	320.70	17/11/2025	308.00	21/11/2025
14/11/2025	322.90	13/11/2025	308.60	11/11/2025
07/11/2025	329.30	03/11/2025	309.30	07/11/2025
31/10/2025	323.00	30/10/2025	308.95	31/10/2025
24/10/2025	317.75	24/10/2025	305.30	20/10/2025
17/10/2025	349.95	15/10/2025	301.75	15/10/2025
10/10/2025	315.40	06/10/2025	307.50	06/10/2025
03/10/2025	314.00	01/10/2025	306.10	30/09/2025
26/09/2025	333.20	23/09/2025	308.80	26/09/2025
Showing Page : 1 of 6 Prev Next