Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

GNA Axles Ltd.

GO

Oct 13 BSE 309.70 ( -0.85 -0.27%)

Volume1856

Prev. Close
310.55

Open Price
312.40

Today's Low / High

307.65 312.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

269.80 454.00

Oct 13 NSE 309.15( -4.30 -1.37%)

Volume14301

Prev. Close
313.45

Open Price
309.50

Today's Low / High

308.00 312.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

271.05 458.75

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	454.00	10/12/2024	269.80	07/04/2025
NSE	458.75	18/10/2024	271.05	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/10/2025	312.40	13/10/2025	307.65	13/10/2025
10/10/2025	315.40	06/10/2025	307.50	06/10/2025
03/10/2025	314.00	01/10/2025	306.10	30/09/2025
26/09/2025	333.20	23/09/2025	308.80	26/09/2025
19/09/2025	324.00	18/09/2025	309.75	15/09/2025
12/09/2025	318.20	09/09/2025	306.30	11/09/2025
05/09/2025	320.60	02/09/2025	294.00	01/09/2025
29/08/2025	315.50	25/08/2025	296.30	28/08/2025
22/08/2025	334.00	20/08/2025	298.75	18/08/2025
14/08/2025	304.95	12/08/2025	295.50	11/08/2025
Showing Page : 1 of 6 Prev Next