Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GNA Axles Ltd.

GO

Apr 30 BSE 314.95 ( -9.20 -2.84%)

Volume2780

Prev. Close
324.15

Open Price
324.15

Today's Low / High

312.05 324.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

269.80 494.00

Apr 30 NSE 314.65( -9.90 -3.05%)

Volume65250

Prev. Close
324.55

Open Price
324.55

Today's Low / High

311.00 324.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

271.05 493.80

ISIN No	INE934S01014	Market Cap. ( in Cr. )	1350.82	P/BV	1.59	Book Value ( )	197.79
BSE Code	540124	52 Week High/Low ( )	494/271	FV/ML	10/1	P/E(X)	12.61
NSE Code	GNAEQ	Book Closure	06/09/2024	EPS ( )	24.95	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	324.15	324.15	312.05	314.95	2780	882218
29/04/2025	323.05	335.95	320.00	324.15	4187	1370128
28/04/2025	316.05	339.45	316.05	324.85	9694	3191740
25/04/2025	354.90	354.90	330.95	339.75	7909	2673102
24/04/2025	363.00	363.00	345.05	348.40	8495	2965973
23/04/2025	349.60	351.95	339.30	343.00	21523	7384893