Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GNA Axles Ltd.

GO

Aug 20, 11:31 BSE 328.95 (+ 19.85 6.42%)

Volume4311

Prev. Close
309.10

Open Price
308.00

Today's Low / High

307.75 328.95

Bid. Price (Qty.)327.80 (4)

Offer Price (Qty.)
328.95 (155)

52 Wk Low / High

269.80 494.00

Aug 20, 11:19 NSE 318.50(+ 9.55 3.09%)

Volume64333

Prev. Close
308.95

Open Price
310.00

Today's Low / High

307.10 319.90

Bid Price (Qty.)318.50 (194)

Offer Price (Qty.) 318.80 (2)

52 Wk Low / High

271.05 493.80

ISIN No	INE934S01014	Market Cap. ( in Cr. )	1367.35	P/BV	1.52	Book Value ( )	209.62
BSE Code	540124	52 Week High/Low ( )	494/271	FV/ML	10/1	P/E(X)	12.77
NSE Code	GNAEQ	Book Closure	23/06/2025	EPS ( )	24.95	Div Yield (%)	0.94

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/08/2025	306.95	309.55	304.25	309.10	4432	1365540
18/08/2025	298.75	305.20	298.75	303.50	2769	841614
14/08/2025	301.35	301.35	298.00	298.45	738	220950
13/08/2025	303.55	303.55	301.35	301.65	150	45347