Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GNA Axles Ltd.

GO

Jun 30 BSE 328.95 (+ 2.90 0.89%)

Volume7670

Prev. Close
326.05

Open Price
327.50

Today's Low / High

324.00 332.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

269.80 494.00

Jun 30 NSE 329.20(+ 3.95 1.21%)

Volume61194

Prev. Close
325.25

Open Price
326.90

Today's Low / High

321.85 332.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

271.05 493.80

ISIN No	INE934S01014	Market Cap. ( in Cr. )	1413.28	P/BV	1.57	Book Value ( )	209.62
BSE Code	540124	52 Week High/Low ( )	494/271	FV/ML	10/1	P/E(X)	13.20
NSE Code	GNAEQ	Book Closure	23/06/2025	EPS ( )	24.95	Div Yield (%)	0.91

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	327.50	332.30	324.00	328.95	7670	2507883
27/06/2025	324.40	329.00	323.75	326.05	1334	433987
26/06/2025	325.25	329.15	321.25	321.95	2522	819638
25/06/2025	320.75	326.55	320.60	324.30	6935	2244826
24/06/2025	318.00	324.20	316.60	323.25	4408	1412817