Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GNA Axles Ltd.

GO

Nov 28, 11:19 BSE 316.20 ( -7.60 -2.35%)

Volume1325

Prev. Close
323.80

Open Price
325.00

Today's Low / High

316.20 325.00

Bid. Price (Qty.)316.50 (1)

Offer Price (Qty.)
317.15 (1)

52 Wk Low / High

269.80 454.00

Nov 28, 11:09 NSE 316.55( -7.00 -2.16%)

Volume30561

Prev. Close
323.55

Open Price
325.00

Today's Low / High

315.15 325.65

Bid Price (Qty.)316.55 (29)

Offer Price (Qty.) 317.20 (10)

52 Wk Low / High

271.05 448.80

ISIN No	INE934S01014	Market Cap. ( in Cr. )	1358.97	P/BV	1.51	Book Value ( )	209.62
BSE Code	540124	52 Week High/Low ( )	449/271	FV/ML	10/1	P/E(X)	12.69
NSE Code	GNAEQ	Book Closure	23/06/2025	EPS ( )	24.95	Div Yield (%)	0.95

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/11/2025	307.00	325.50	307.00	323.80	8237	2623221
26/11/2025	309.20	311.30	306.00	308.25	758	233263
25/11/2025	301.65	308.45	301.65	307.55	3185	971764
24/11/2025	310.00	310.00	301.55	302.20	1530	465520
21/11/2025	311.25	311.25	308.00	308.00	3913	1210986