Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 04, 03:21 BSE 866.95 (+ 7.80 0.91%)

Volume3560

Prev. Close
859.15

Open Price
851.05

Today's Low / High

850.80 870.50

Bid. Price (Qty.)864.40 (72)

Offer Price (Qty.)
866.35 (7)

52 Wk Low / High

668.60 1260.00

Dec 04, 03:04 NSE 865.75(+ 6.50 0.76%)

Volume97282

Prev. Close
859.25

Open Price
850.00

Today's Low / High

849.95 870.80

Bid Price (Qty.)865.15 (1)

Offer Price (Qty.) 865.70 (1)

52 Wk Low / High

668.10 1262.15

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,260.00	18/12/2024	668.60	29/08/2025
NSE	1,262.15	18/12/2024	668.10	29/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/12/2025	944.80	01/12/2025	851.60	03/12/2025
28/11/2025	939.95	24/11/2025	901.70	25/11/2025
21/11/2025	953.50	20/11/2025	915.35	17/11/2025
14/11/2025	935.00	13/11/2025	826.50	10/11/2025
07/11/2025	882.00	03/11/2025	828.30	07/11/2025
31/10/2025	898.00	29/10/2025	833.30	31/10/2025
24/10/2025	899.00	23/10/2025	786.85	20/10/2025
17/10/2025	825.50	17/10/2025	742.00	14/10/2025
10/10/2025	803.50	10/10/2025	716.00	06/10/2025
03/10/2025	748.00	03/10/2025	709.00	01/10/2025
Showing Page : 1 of 6 Prev Next