Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 30 BSE 987.60 (+ 10.20 1.04%)

Volume5214

Prev. Close
977.40

Open Price
978.60

Today's Low / High

971.60 995.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

728.00 1260.00

May 30 NSE 990.85(+ 13.25 1.36%)

Volume224452

Prev. Close
977.60

Open Price
984.95

Today's Low / High

970.00 995.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

727.20 1262.15

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,260.00	18/12/2024	728.00	05/06/2024
NSE	1,262.15	18/12/2024	727.20	05/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/05/2025	995.45	30/05/2025	925.00	26/05/2025
23/05/2025	1,057.70	20/05/2025	925.00	23/05/2025
16/05/2025	1,060.00	16/05/2025	970.60	15/05/2025
09/05/2025	1,039.35	08/05/2025	836.35	06/05/2025
02/05/2025	876.45	02/05/2025	843.95	30/04/2025
25/04/2025	886.80	24/04/2025	821.10	21/04/2025
17/04/2025	868.80	15/04/2025	790.00	15/04/2025
11/04/2025	826.10	11/04/2025	760.00	09/04/2025
04/04/2025	922.20	04/04/2025	793.00	01/04/2025
28/03/2025	891.65	24/03/2025	799.20	28/03/2025
Showing Page : 1 of 6 Prev Next