Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gokaldas Exports Ltd.

GO

Jun 24, 04:01 BSE 876.80 (+ 20.20 2.36%)

Volume12510

Prev. Close
856.60

Open Price
871.70

Today's Low / High

864.00 883.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

736.95 1260.00

Jun 24, 03:59 NSE 873.50(+ 17.15 2.00%)

Volume202080

Prev. Close
856.35

Open Price
873.00

Today's Low / High

863.50 883.75

Bid Price (Qty.)873.50 (40)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

735.00 1262.15

ISIN No	INE887G01027	Market Cap. ( in Cr. )	6385.08	P/BV	3.28	Book Value ( )	266.63
BSE Code	532630	52 Week High/Low ( )	1262/735	FV/ML	5/1	P/E(X)	40.27
NSE Code	GOKEXEQ	Book Closure	19/09/2024	EPS ( )	21.69	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/06/2025	854.30	880.00	851.65	856.60	10316	8891159
20/06/2025	894.45	896.40	862.60	867.45	17619	15380564
19/06/2025	924.00	929.55	887.20	893.35	2615	2366525
18/06/2025	944.00	944.00	919.90	924.80	2128	1976625
17/06/2025	914.45	935.30	914.45	931.70	3903	3624164