Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gokaldas Exports Ltd.

GO

Jul 06 BSE 850.65 ( -8.55 -1.00%)

Volume15466

Prev. Close
859.20

Open Price
855.00

Today's Low / High

844.70 870.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

531.60 974.70

Jul 06 NSE 851.15( -7.75 -0.90%)

Volume289275

Prev. Close
858.90

Open Price
857.55

Today's Low / High

845.05 870.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

531.00 975.00

ISIN No	INE887G01027	Market Cap. ( in Cr. )	6236.68	P/BV	2.89	Book Value ( )	294.84
BSE Code	532630	52 Week High/Low ( )	975/531	FV/ML	5/1	P/E(X)	62.29
NSE Code	GOKEXEQ	Book Closure	19/09/2024	EPS ( )	13.67	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/07/2026	855.00	870.00	844.70	850.65	15466	13269209
03/07/2026	878.20	894.45	855.75	859.20	23249	20282155
02/07/2026	896.45	896.45	874.50	877.50	17224	15232874
01/07/2026	872.95	894.15	871.85	888.40	34274	30266924
30/06/2026	846.70	879.70	846.70	873.75	50218	43441766