Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gokaldas Exports Ltd.

GO

Sep 03, 03:20 BSE 766.45 ( -4.30 -0.56%)

Volume4623

Prev. Close
770.75

Open Price
774.00

Today's Low / High

762.75 776.60

Bid. Price (Qty.)766.65 (22)

Offer Price (Qty.)
768.25 (2)

52 Wk Low / High

531.60 953.50

Sep 03, 03:59 NSE 767.65( -2.45 -0.32%)

Volume98249

Prev. Close
770.10

Open Price
770.90

Today's Low / High

763.00 777.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

531.00 954.90

ISIN No	INE887G01027	Market Cap. ( in Cr. )	5625.16	P/BV	2.52	Book Value ( )	304.19
BSE Code	532630	52 Week High/Low ( )	955/531	FV/ML	5/1	P/E(X)	56.18
NSE Code	GOKEXEQ	Book Closure	19/09/2024	EPS ( )	13.66	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/09/2026	775.00	780.40	768.00	770.75	5571	4306084
01/09/2026	778.10	785.00	772.85	782.55	4141	3228282
31/08/2026	771.00	799.10	769.95	780.65	15162	11917790
28/08/2026	775.05	778.15	765.35	767.10	260367	200455812