Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gokaldas Exports Ltd.

GO

Apr 07, 04:01 BSE 614.90 ( -7.20 -1.16%)

Volume11296

Prev. Close
622.10

Open Price
616.95

Today's Low / High

612.50 629.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

531.60 1060.00

Apr 07, 03:56 NSE 617.30( -5.00 -0.80%)

Volume299279

Prev. Close
622.30

Open Price
615.00

Today's Low / High

610.00 629.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 617.30 (23133)

52 Wk Low / High

531.00 1060.00

ISIN No	INE887G01027	Market Cap. ( in Cr. )	4521.55	P/BV	2.08	Book Value ( )	296.31
BSE Code	532630	52 Week High/Low ( )	1060/531	FV/ML	5/1	P/E(X)	28.52
NSE Code	GOKEXEQ	Book Closure	19/09/2024	EPS ( )	21.64	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/04/2026	606.05	629.00	585.90	622.10	64324	39150177
02/04/2026	604.00	614.90	588.00	609.75	44750	26867486
01/04/2026	615.35	638.95	605.25	619.20	54638	34162933