Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gokaldas Exports Ltd.

GO

Feb 13 BSE 845.00 (+ 63.55 8.13%)

Volume502948

Prev. Close
781.45

Open Price
785.05

Today's Low / High

760.00 859.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

531.60 1060.00

Feb 13 NSE 844.20(+ 63.15 8.09%)

Volume4388280

Prev. Close
781.05

Open Price
781.60

Today's Low / High

760.00 859.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

531.00 1060.00

ISIN No	INE887G01027	Market Cap. ( in Cr. )	6182.91	P/BV	2.87	Book Value ( )	294.35
BSE Code	532630	52 Week High/Low ( )	1060/531	FV/ML	5/1	P/E(X)	39.00
NSE Code	GOKEXEQ	Book Closure	19/09/2024	EPS ( )	21.65	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	785.05	859.55	760.00	845.00	502948	411012790
12/02/2026	746.90	805.80	738.00	781.45	152430	118807376
11/02/2026	770.30	774.00	744.25	746.90	89333	67619677
10/02/2026	821.30	827.00	756.00	772.70	193755	154300874
09/02/2026	847.95	850.00	803.30	839.75	350637	289300401