Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gokaldas Exports Ltd.

GO

Dec 04, 02:49 BSE 865.65 (+ 6.50 0.76%)

Volume3263

Prev. Close
859.15

Open Price
851.05

Today's Low / High

850.80 870.50

Bid. Price (Qty.)866.20 (14)

Offer Price (Qty.)
867.00 (11)

52 Wk Low / High

668.60 1260.00

Dec 04, 02:34 NSE 865.95(+ 6.70 0.78%)

Volume91052

Prev. Close
859.25

Open Price
850.00

Today's Low / High

849.95 870.80

Bid Price (Qty.)865.75 (25)

Offer Price (Qty.) 866.55 (1)

52 Wk Low / High

668.10 1262.15

ISIN No	INE887G01027	Market Cap. ( in Cr. )	6342.21	P/BV	3.25	Book Value ( )	266.12
BSE Code	532630	52 Week High/Low ( )	1262/668	FV/ML	5/1	P/E(X)	40.00
NSE Code	GOKEXEQ	Book Closure	19/09/2024	EPS ( )	21.65	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/12/2025	863.00	872.00	851.60	859.15	14193	12236443
02/12/2025	882.15	898.45	860.20	864.10	13216	11581040
01/12/2025	944.80	944.80	889.55	895.00	17632	15971537
28/11/2025	923.95	937.85	910.75	930.30	11436	10555624
27/11/2025	921.45	927.70	911.40	917.95	7450	6843154