Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gokaldas Exports Ltd.

GO

Jul 14 BSE 924.85 (+ 10.10 1.10%)

Volume5145

Prev. Close
914.75

Open Price
915.00

Today's Low / High

911.35 928.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

736.95 1260.00

Jul 14 NSE 924.65(+ 9.60 1.05%)

Volume130269

Prev. Close
915.05

Open Price
915.00

Today's Low / High

908.10 928.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

735.00 1262.15

ISIN No	INE887G01027	Market Cap. ( in Cr. )	6758.97	P/BV	3.47	Book Value ( )	266.63
BSE Code	532630	52 Week High/Low ( )	1262/735	FV/ML	5/1	P/E(X)	42.63
NSE Code	GOKEXEQ	Book Closure	19/09/2024	EPS ( )	21.69	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/07/2025	915.00	928.00	911.35	924.85	5145	4744042
11/07/2025	919.95	919.95	902.25	914.75	5489	5000943
10/07/2025	908.05	934.45	908.05	922.90	21899	20204729
09/07/2025	923.55	930.70	903.90	906.25	20049	18401042
08/07/2025	951.05	974.70	911.30	922.90	218276	206919576