Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29 BSE 43.09 ( -2.26 -4.98%)

Volume3004

Prev. Close
45.35

Open Price
43.09

Today's Low / High

43.09 44.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.08 64.70

Apr 29 NSE 43.05( -2.25 -4.97%)

Volume9119

Prev. Close
45.30

Open Price
45.00

Today's Low / High

43.05 45.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

37.30 63.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	64.70	12/09/2023	37.08	28/03/2024
NSE	63.50	12/09/2023	37.30	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	44.98	29/04/2024	43.09	29/04/2024
26/04/2024	45.38	22/04/2024	45.35	22/04/2024
19/04/2024	47.73	15/04/2024	47.73	15/04/2024
12/04/2024	50.83	08/04/2024	48.45	08/04/2024
05/04/2024	48.41	05/04/2024	38.00	01/04/2024
28/03/2024	42.17	26/03/2024	37.08	28/03/2024
22/03/2024	47.00	18/03/2024	40.50	22/03/2024
15/03/2024	59.00	12/03/2024	47.50	15/03/2024
07/03/2024	59.00	05/03/2024	54.75	07/03/2024
02/03/2024	59.69	26/02/2024	53.16	28/02/2024
Showing Page : 1 of 6 Prev Next