media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Golden Tobacco Ltd.

GO

May 06, 10:25 BSE 40.94 ( -2.15 -4.99%)

Volume54

Prev. Close
43.09

Open Price
42.99

Today's Low / High

40.94 42.99

Bid. Price (Qty.)40.94 (4)

Offer Price (Qty.)
42.94 (200)

52 Wk Low / High

37.08 64.70

May 06, 10:12 NSE 40.90( -2.15 -4.99%)

Volume908

Prev. Close
43.05

Open Price
43.05

Today's Low / High

40.90 43.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 40.90 (4349)

52 Wk Low / High

37.30 63.50

ISIN No	INE973A01010	Market Cap. ( in Cr. )	72.02	P/BV	-0.35	Book Value ( )	-115.80
BSE Code	500151	52 Week High/Low ( )	64/37	FV/ML	10/1	P/E(X)	9.44
NSE Code	GOLDENTOBCBZ	Book Closure	30/12/2019	EPS ( )	4.33	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2024	43.09	44.98	43.09	43.09	3004	129602