Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Golden Tobacco Ltd.

GO

Dec 12 BSE 31.76 ( -1.29 -3.90%)

Volume513

Prev. Close
33.05

Open Price
33.05

Today's Low / High

31.68 33.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.44 44.50

Dec 12 NSE 32.41(+ 0.23 0.71%)

Volume869

Prev. Close
32.18

Open Price
32.18

Today's Low / High

32.01 33.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

30.50 45.00

ISIN No	INE973A01010	Market Cap. ( in Cr. )	57.07	P/BV	-0.28	Book Value ( )	-115.80
BSE Code	500151	52 Week High/Low ( )	45/31	FV/ML	10/1	P/E(X)	7.48
NSE Code	GOLDENTOBCBZ	Book Closure	30/12/2019	EPS ( )	4.33	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	33.05	33.80	31.68	31.76	513	17265
11/12/2025	33.00	33.70	32.12	33.05	2974	95639
10/12/2025	33.51	33.51	32.10	32.10	4	130
09/12/2025	32.00	32.00	32.00	32.00	200	6400
08/12/2025	32.95	33.75	32.25	32.25	70	2348