Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 01, 09:21 BSE 1178.35 (+ 1.95 0.17%)

Volume167

Prev. Close
1176.40

Open Price
1125.20

Today's Low / High

1125.20 1183.35

Bid. Price (Qty.)1176.05 (10)

Offer Price (Qty.)
1177.90 (6)

52 Wk Low / High

568.20 1345.00

Jun 30 NSE 1176.35(+ 27.15 2.36%)

Volume228675

Prev. Close
1149.20

Open Price
1157.25

Today's Low / High

1145.20 1188.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

567.75 1330.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,345.00	18/09/2024	568.20	18/02/2025
NSE	1,330.00	17/09/2024	567.75	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	1,186.75	30/06/2025	1,147.00	30/06/2025
27/06/2025	1,160.90	27/06/2025	1,034.85	23/06/2025
20/06/2025	1,139.70	17/06/2025	1,000.00	16/06/2025
13/06/2025	1,013.35	13/06/2025	903.05	13/06/2025
06/06/2025	995.70	06/06/2025	930.00	02/06/2025
30/05/2025	960.00	30/05/2025	883.45	26/05/2025
23/05/2025	977.55	20/05/2025	814.50	19/05/2025
16/05/2025	820.00	15/05/2025	720.00	12/05/2025
09/05/2025	749.15	06/05/2025	685.95	09/05/2025
02/05/2025	797.95	29/04/2025	717.95	02/05/2025
Showing Page : 1 of 6 Prev Next