Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 04:01 BSE 917.65 (+ 20.30 2.26%)

Volume3325

Prev. Close
897.35

Open Price
888.15

Today's Low / High

888.15 937.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

365.60 1168.80

Apr 29, 04:03 NSE 918.65(+ 17.85 1.98%)

Volume120777

Prev. Close
900.80

Open Price
905.50

Today's Low / High

895.55 938.20

Bid Price (Qty.)918.65 (39)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

367.00 1168.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,168.80	12/01/2024	365.60	30/05/2023
NSE	1,168.75	12/01/2024	367.00	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	963.55	22/04/2024	891.40	26/04/2024
19/04/2024	971.05	19/04/2024	811.05	15/04/2024
12/04/2024	991.40	08/04/2024	921.05	12/04/2024
05/04/2024	1,009.00	02/04/2024	892.05	01/04/2024
28/03/2024	891.00	28/03/2024	829.55	27/03/2024
22/03/2024	885.05	22/03/2024	802.55	20/03/2024
15/03/2024	923.95	11/03/2024	774.55	13/03/2024
07/03/2024	978.35	04/03/2024	872.00	06/03/2024
02/03/2024	1,008.90	26/02/2024	939.40	28/02/2024
23/02/2024	1,079.85	21/02/2024	985.25	19/02/2024
Showing Page : 1 of 6 Prev Next