Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 15 BSE 1065.10 ( -1.25 -0.12%)

Volume8370

Prev. Close
1066.35

Open Price
1095.95

Today's Low / High

1054.00 1095.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

568.20 1345.00

Sep 15 NSE 1067.60( -1.60 -0.15%)

Volume146294

Prev. Close
1069.20

Open Price
1069.20

Today's Low / High

1053.50 1085.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

567.75 1330.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,345.00	18/09/2024	568.20	18/02/2025
NSE	1,330.00	17/09/2024	567.75	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/09/2025	1,095.95	15/09/2025	1,054.00	15/09/2025
12/09/2025	1,303.65	09/09/2025	1,042.65	11/09/2025
05/09/2025	1,240.00	05/09/2025	1,125.30	02/09/2025
29/08/2025	1,203.40	29/08/2025	1,090.05	28/08/2025
22/08/2025	1,141.00	22/08/2025	980.00	18/08/2025
14/08/2025	1,028.90	11/08/2025	952.50	12/08/2025
08/08/2025	1,106.75	08/08/2025	1,006.90	07/08/2025
01/08/2025	1,149.60	29/07/2025	1,010.15	28/07/2025
25/07/2025	1,184.95	22/07/2025	1,035.60	25/07/2025
18/07/2025	1,184.95	17/07/2025	1,090.05	14/07/2025
Showing Page : 1 of 6 Prev Next