Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 04:01 BSE 742.45 ( -25.05 -3.26%)

Volume8852

Prev. Close
767.50

Open Price
797.95

Today's Low / High

738.90 797.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

568.20 1345.00

Apr 29, 03:53 NSE 744.10( -22.10 -2.88%)

Volume87704

Prev. Close
766.20

Open Price
777.70

Today's Low / High

738.00 777.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 744.10 (115)

52 Wk Low / High

567.75 1330.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,345.00	18/09/2024	568.20	18/02/2025
NSE	1,330.00	17/09/2024	567.75	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	797.95	29/04/2025	738.90	29/04/2025
25/04/2025	819.15	22/04/2025	748.95	25/04/2025
17/04/2025	777.45	16/04/2025	732.00	15/04/2025
11/04/2025	728.05	11/04/2025	608.00	07/04/2025
04/04/2025	755.00	03/04/2025	699.05	01/04/2025
28/03/2025	781.05	25/03/2025	694.00	28/03/2025
21/03/2025	749.00	20/03/2025	623.00	17/03/2025
13/03/2025	796.90	13/03/2025	640.05	13/03/2025
07/03/2025	729.45	07/03/2025	588.95	03/03/2025
28/02/2025	699.65	25/02/2025	602.50	28/02/2025
Showing Page : 1 of 6 Prev Next