media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Goodluck India Ltd.

GO

Apr 29, 04:01 BSE 917.65 (+ 20.30 2.26%)

Volume3325

Prev. Close
897.35

Open Price
888.15

Today's Low / High

888.15 937.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

365.60 1168.80

Apr 29, 04:03 NSE 918.65(+ 17.85 1.98%)

Volume120777

Prev. Close
900.80

Open Price
905.50

Today's Low / High

895.55 938.20

Bid Price (Qty.)918.65 (39)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

367.00 1168.75

ISIN No	INE127I01024	Market Cap. ( in Cr. )	2918.91	P/BV	4.86	Book Value ( )	188.91
BSE Code	530655	52 Week High/Low ( )	1169/367	FV/ML	2/1	P/E(X)	33.24
NSE Code	GOODLUCKEQ	Book Closure	12/04/2024	EPS ( )	27.63	Div Yield (%)	0.49

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	933.85	933.85	891.40	897.35	4066	3661183
25/04/2024	928.10	932.00	906.40	910.65	8899	8146120
24/04/2024	914.75	931.85	905.00	916.00	5198	4749668
23/04/2024	941.05	954.05	905.00	913.85	6444	5890229
22/04/2024	938.95	963.55	925.65	936.95	3391	3201185