Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Goodluck India Ltd.

GO

Dec 19, 04:01 BSE 1060.30 (+ 39.15 3.83%)

Volume1560

Prev. Close
1021.15

Open Price
1006.75

Today's Low / High

1006.75 1060.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

568.20 1352.80

Dec 19, 03:47 NSE 1049.20(+ 29.40 2.88%)

Volume45033

Prev. Close
1019.80

Open Price
1020.00

Today's Low / High

1019.00 1057.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1049.20 (4)

52 Wk Low / High

567.75 1349.00

ISIN No	INE127I01024	Market Cap. ( in Cr. )	3487.38	P/BV	2.68	Book Value ( )	392.20
BSE Code	530655	52 Week High/Low ( )	1349/568	FV/ML	2/1	P/E(X)	21.06
NSE Code	GOODLUCKEQ	Book Closure	18/09/2025	EPS ( )	49.83	Div Yield (%)	0.38

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/12/2025	1074.95	1074.95	1017.80	1021.15	4328	4476113
17/12/2025	1075.95	1081.35	1044.00	1048.50	3727	3968111
16/12/2025	1108.80	1108.80	1070.05	1075.95	2246	2439859
15/12/2025	1103.50	1122.00	1085.30	1109.90	2006	2221303
12/12/2025	1095.80	1110.00	1085.15	1096.55	770	848325