Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Goodluck India Ltd.

GO

Sep 15 BSE 1065.10 ( -1.25 -0.12%)

Volume8370

Prev. Close
1066.35

Open Price
1095.95

Today's Low / High

1054.00 1095.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

568.20 1345.00

Sep 15 NSE 1067.60( -1.60 -0.15%)

Volume146294

Prev. Close
1069.20

Open Price
1069.20

Today's Low / High

1053.50 1085.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

567.75 1330.00

ISIN No	INE127I01024	Market Cap. ( in Cr. )	3548.54	P/BV	2.88	Book Value ( )	370.50
BSE Code	530655	52 Week High/Low ( )	1330/568	FV/ML	2/1	P/E(X)	21.53
NSE Code	GOODLUCKEQ	Book Closure	18/09/2025	EPS ( )	49.59	Div Yield (%)	0.37

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/09/2025	1095.95	1095.95	1054.00	1065.10	8370	8907384
12/09/2025	1065.40	1091.00	1054.90	1066.35	12234	13113530
11/09/2025	1127.55	1127.55	1042.65	1054.90	57355	61617607
10/09/2025	1266.55	1283.10	1118.05	1149.25	77217	89530678
09/09/2025	1255.00	1303.65	1232.60	1261.90	39287	49434817
08/09/2025	1228.20	1245.10	1212.60	1238.55	23964	29519391