Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Goodluck India Ltd.

GO

Nov 03, 04:01 BSE 1264.15 (+ 12.50 1.00%)

Volume3360

Prev. Close
1251.65

Open Price
1241.95

Today's Low / High

1241.95 1274.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

568.20 1352.80

Nov 03, 03:58 NSE 1264.30(+ 8.60 0.68%)

Volume68762

Prev. Close
1255.70

Open Price
1265.00

Today's Low / High

1251.00 1274.50

Bid Price (Qty.)1264.30 (56)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

567.75 1349.00

ISIN No	INE127I01024	Market Cap. ( in Cr. )	4202.34	P/BV	3.41	Book Value ( )	370.50
BSE Code	530655	52 Week High/Low ( )	1349/568	FV/ML	2/1	P/E(X)	25.37
NSE Code	GOODLUCKEQ	Book Closure	18/09/2025	EPS ( )	49.83	Div Yield (%)	0.32

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/10/2025	1254.20	1265.00	1236.45	1251.65	4915	6113982
30/10/2025	1256.80	1257.35	1240.00	1253.30	2126	2661567
29/10/2025	1251.65	1256.80	1232.70	1254.00	3547	4407570
28/10/2025	1277.95	1288.90	1235.00	1250.65	11098	14120939
27/10/2025	1267.60	1267.60	1240.00	1255.80	2077	2593304