Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Goodluck India Ltd.

GO

Jul 01, 09:45 BSE 1175.80 ( -0.60 -0.05%)

Volume2196

Prev. Close
1176.40

Open Price
1125.20

Today's Low / High

1125.20 1185.00

Bid. Price (Qty.)1173.60 (6)

Offer Price (Qty.)
1175.35 (2)

52 Wk Low / High

568.20 1345.00

Jul 01, 09:34 NSE 1179.90(+ 3.55 0.30%)

Volume16792

Prev. Close
1176.35

Open Price
1181.10

Today's Low / High

1176.00 1186.90

Bid Price (Qty.)1179.20 (16)

Offer Price (Qty.) 1180.20 (5)

52 Wk Low / High

567.75 1330.00

ISIN No	INE127I01024	Market Cap. ( in Cr. )	3921.81	P/BV	3.18	Book Value ( )	370.50
BSE Code	530655	52 Week High/Low ( )	1330/568	FV/ML	2/1	P/E(X)	23.79
NSE Code	GOODLUCKEQ	Book Closure	28/09/2024	EPS ( )	49.59	Div Yield (%)	0.34

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	1150.20	1186.75	1147.00	1176.40	13909	16330711
27/06/2025	1116.35	1160.90	1083.55	1148.00	10387	11707742
26/06/2025	1117.60	1117.60	1083.25	1098.90	6656	7293816
25/06/2025	1127.95	1127.95	1084.10	1099.75	18610	20598072
24/06/2025	1110.95	1111.85	1075.65	1088.20	8588	9397723