Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15 BSE 701.60 ( -1.55 -0.22%)

Volume7166

Prev. Close
703.15

Open Price
701.80

Today's Low / High

692.45 714.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

410.00 815.00

May 15 NSE 702.90(+ 1.15 0.16%)

Volume126305

Prev. Close
701.75

Open Price
710.15

Today's Low / High

691.25 710.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

409.15 815.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	815.00	06/05/2026	410.00	16/03/2026
NSE	815.00	05/05/2026	409.15	16/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2026	751.70	11/05/2026	672.20	12/05/2026
08/05/2026	815.00	06/05/2026	736.00	08/05/2026
30/04/2026	809.00	30/04/2026	701.50	28/04/2026
24/04/2026	782.05	24/04/2026	700.00	20/04/2026
17/04/2026	731.00	17/04/2026	593.95	13/04/2026
10/04/2026	631.55	10/04/2026	562.15	07/04/2026
02/04/2026	613.65	02/04/2026	556.10	30/03/2026
27/03/2026	669.55	24/03/2026	542.50	23/03/2026
20/03/2026	583.90	20/03/2026	410.00	16/03/2026
13/03/2026	453.95	11/03/2026	425.20	09/03/2026
Showing Page : 1 of 6 Prev Next