Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Gujarat Alkalies & Chemicals Ltd.

GO

Mar 19 BSE 486.60 (+ 55.20 12.80%)

Volume5624992

Prev. Close
431.40

Open Price
429.00

Today's Low / High

423.85 509.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

410.00 700.00

Mar 19 NSE 486.50(+ 54.40 12.59%)

Volume48016822

Prev. Close
432.10

Open Price
431.95

Today's Low / High

422.60 509.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

409.15 698.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	700.00	03/04/2025	410.00	16/03/2026
NSE	698.40	03/04/2025	409.15	16/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/03/2026	509.00	19/03/2026	410.00	16/03/2026
13/03/2026	453.95	11/03/2026	425.20	09/03/2026
06/03/2026	472.60	02/03/2026	440.05	02/03/2026
27/02/2026	494.35	23/02/2026	461.50	23/02/2026
20/02/2026	490.00	17/02/2026	461.50	20/02/2026
13/02/2026	487.85	10/02/2026	458.00	09/02/2026
06/02/2026	480.00	04/02/2026	437.25	02/02/2026
30/01/2026	458.95	30/01/2026	418.05	30/01/2026
23/01/2026	476.15	19/01/2026	443.15	22/01/2026
16/01/2026	489.00	12/01/2026	467.25	12/01/2026
Showing Page : 1 of 6 Prev Next