Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gujarat Alkalies & Chemicals Ltd.

GO

Nov 14, 04:01 BSE 554.00 (+ 7.30 1.34%)

Volume444

Prev. Close
546.70

Open Price
550.70

Today's Low / High

550.45 560.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

484.00 823.00

Nov 14, 03:58 NSE 553.50(+ 4.65 0.85%)

Volume22791

Prev. Close
548.85

Open Price
543.00

Today's Low / High

543.00 565.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

483.60 822.55

ISIN No	INE186A01019	Market Cap. ( in Cr. )	4064.73	P/BV	0.72	Book Value ( )	772.03
BSE Code	530001	52 Week High/Low ( )	823/484	FV/ML	10/1	P/E(X)	0.00
NSE Code	GUJALKALIEQ	Book Closure	19/09/2025	EPS ( )	0.00	Div Yield (%)	2.85

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/11/2025	553.15	554.90	542.25	546.70	772	423634
12/11/2025	550.60	553.25	550.40	552.10	594	327858
11/11/2025	555.80	555.80	543.00	549.75	1132	622926
10/11/2025	565.05	567.20	552.10	557.40	1791	1002312
07/11/2025	569.00	569.00	549.05	560.95	1285	709932