Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gujarat Alkalies & Chemicals Ltd.

GO

Jun 27 BSE 608.10 ( -0.70 -0.11%)

Volume4854

Prev. Close
608.80

Open Price
611.00

Today's Low / High

604.05 613.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

484.00 900.00

Jun 27 NSE 606.45( -2.80 -0.46%)

Volume54154

Prev. Close
609.25

Open Price
613.50

Today's Low / High

604.45 613.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

483.60 900.00

ISIN No	INE186A01019	Market Cap. ( in Cr. )	4453.58	P/BV	0.72	Book Value ( )	842.31
BSE Code	530001	52 Week High/Low ( )	900/484	FV/ML	10/1	P/E(X)	0.00
NSE Code	GUJALKALIEQ	Book Closure	26/09/2024	EPS ( )	0.00	Div Yield (%)	2.61

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/06/2025	611.00	613.80	604.05	608.10	4854	2959489
26/06/2025	591.40	615.25	591.40	608.80	13986	8504314
25/06/2025	587.20	592.60	577.15	591.40	4604	2713845
24/06/2025	580.00	583.75	576.85	579.00	1863	1080851
23/06/2025	568.00	576.00	565.95	573.30	3107	1777486