media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gujarat Alkalies & Chemicals Ltd.

GO

May 17, 03:11 BSE 806.60 ( -2.75 -0.34%)

Volume10362

Prev. Close
809.35

Open Price
809.35

Today's Low / High

796.00 813.90

Bid. Price (Qty.)805.85 (1)

Offer Price (Qty.)
806.75 (6)

52 Wk Low / High

615.05 869.60

May 17, 02:59 NSE 807.05( -1.80 -0.22%)

Volume44334

Prev. Close
808.85

Open Price
805.00

Today's Low / High

796.00 814.40

Bid Price (Qty.)806.10 (2)

Offer Price (Qty.) 807.05 (1)

52 Wk Low / High

623.00 868.80

ISIN No	INE186A01019	Market Cap. ( in Cr. )	5926.73	P/BV	0.97	Book Value ( )	835.99
BSE Code	530001	52 Week High/Low ( )	869/623	FV/ML	10/1	P/E(X)	14.47
NSE Code	GUJALKALIEQ	Book Closure	26/09/2023	EPS ( )	55.78	Div Yield (%)	2.92

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	814.15	818.45	803.95	809.35	11115	9013852
15/05/2024	778.15	819.00	777.00	806.35	6605	5290391
13/05/2024	769.05	776.40	736.30	768.80	10373	7883125
10/05/2024	775.10	790.00	763.45	774.55	4781	3699026