Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gujarat Alkalies & Chemicals Ltd.

GO

Sep 15 BSE 609.90 (+ 0.70 0.11%)

Volume8725

Prev. Close
609.20

Open Price
601.00

Today's Low / High

601.00 621.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

484.00 900.00

Sep 15 NSE 610.90(+ 2.30 0.38%)

Volume84763

Prev. Close
608.60

Open Price
609.00

Today's Low / High

609.00 621.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

483.60 900.00

ISIN No	INE186A01019	Market Cap. ( in Cr. )	4486.26	P/BV	0.73	Book Value ( )	842.31
BSE Code	530001	52 Week High/Low ( )	900/484	FV/ML	10/1	P/E(X)	0.00
NSE Code	GUJALKALIEQ	Book Closure	19/09/2025	EPS ( )	0.00	Div Yield (%)	2.59

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/09/2025	601.00	621.00	601.00	609.90	8725	5350862
12/09/2025	609.95	611.15	603.80	609.20	3196	1944649
11/09/2025	603.85	612.95	600.65	607.45	5528	3354174
10/09/2025	594.55	603.45	594.40	600.40	2039	1224178
09/09/2025	593.10	600.80	591.35	592.15	4159	2479360