Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gujarat Alkalies & Chemicals Ltd.

GO

May 15 BSE 701.60 ( -1.55 -0.22%)

Volume7166

Prev. Close
703.15

Open Price
701.80

Today's Low / High

692.45 714.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

410.00 815.00

May 15 NSE 702.90(+ 1.15 0.16%)

Volume126305

Prev. Close
701.75

Open Price
710.15

Today's Low / High

691.25 710.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

409.15 815.00

ISIN No	INE186A01019	Market Cap. ( in Cr. )	5161.88	P/BV	0.93	Book Value ( )	757.01
BSE Code	530001	52 Week High/Low ( )	815/409	FV/ML	10/1	P/E(X)	0.00
NSE Code	GUJALKALIEQ	Book Closure	19/09/2025	EPS ( )	0.00	Div Yield (%)	2.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2026	701.80	714.45	692.45	701.60	7166	5036861
14/05/2026	705.15	708.80	675.00	703.15	13605	9467483
13/05/2026	682.90	706.70	682.90	691.35	8888	6182054
12/05/2026	717.25	725.15	672.20	678.05	32560	23108710
11/05/2026	739.95	751.70	721.00	726.75	25964	19170730