Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gujarat Hotels Ltd.

Dec 15, 04:01 BSE 213.00 (+ 0.60 0.28%)

Volume445

Prev. Close
212.40

Open Price
206.05

Today's Low / High

205.70 215.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

196.10 375.00

Gujarat Hotels Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	375.00	21/01/2025	196.10	01/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/12/2025	215.85	15/12/2025	205.70	15/12/2025
12/12/2025	217.75	12/12/2025	205.45	12/12/2025
05/12/2025	227.85	01/12/2025	196.10	01/12/2025
28/11/2025	230.00	27/11/2025	211.80	28/11/2025
21/11/2025	226.80	21/11/2025	216.00	17/11/2025
14/11/2025	227.95	10/11/2025	222.10	10/11/2025
07/11/2025	239.95	06/11/2025	225.00	06/11/2025
31/10/2025	258.90	28/10/2025	227.00	31/10/2025
24/10/2025	264.00	20/10/2025	231.05	24/10/2025
17/10/2025	318.90	14/10/2025	253.25	16/10/2025
Showing Page : 1 of 6 Prev Next