media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gujarat Hotels Ltd.

GO

May 03 BSE 202.55 ( -0.05 -0.02%)

Volume4361

Prev. Close
202.60

Open Price
209.80

Today's Low / High

195.65 211.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

139.85 238.90

Gujarat Hotels Ltd.is not traded in NSE

ISIN No	INE621C01011	Market Cap. ( in Cr. )	76.72	P/BV	1.74	Book Value ( )	116.53
BSE Code	507960	52 Week High/Low ( )	239/140	FV/ML	10/1	P/E(X)	16.25
NSE Code	-	Book Closure	25/08/2023	EPS ( )	12.47	Div Yield (%)	1.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	209.80	211.00	195.65	202.55	4361	892101
02/05/2024	215.85	215.85	201.00	202.60	4498	917253
30/04/2024	209.95	209.95	206.80	208.05	857	178945
29/04/2024	210.00	211.00	207.00	207.55	2305	482056