Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 553.15 (+ 3.80 0.69%)

Volume7295

Prev. Close
549.35

Open Price
560.35

Today's Low / High

535.25 561.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

441.05 740.00

May 10 NSE 553.10(+ 0.95 0.17%)

Volume87838

Prev. Close
552.15

Open Price
553.50

Today's Low / High

538.55 563.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

440.05 740.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	740.00	13/11/2023	441.05	14/03/2024
NSE	740.00	13/11/2023	440.05	14/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	581.90	06/05/2024	535.25	10/05/2024
03/05/2024	609.00	29/04/2024	562.00	03/05/2024
26/04/2024	640.40	23/04/2024	560.40	22/04/2024
19/04/2024	578.75	18/04/2024	500.40	15/04/2024
12/04/2024	595.00	12/04/2024	524.35	08/04/2024
05/04/2024	528.95	04/04/2024	462.95	01/04/2024
28/03/2024	479.95	26/03/2024	450.05	28/03/2024
22/03/2024	499.75	22/03/2024	462.00	18/03/2024
15/03/2024	498.40	12/03/2024	441.05	14/03/2024
07/03/2024	529.95	04/03/2024	488.00	07/03/2024
Showing Page : 1 of 6 Prev Next