media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hariom Pipe Industries Ltd.

GO

May 13, 04:01 BSE 554.90 (+ 1.75 0.32%)

Volume7416

Prev. Close
553.15

Open Price
551.85

Today's Low / High

544.80 568.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

441.05 740.00

May 13, 03:58 NSE 558.00(+ 4.90 0.89%)

Volume56713

Prev. Close
553.10

Open Price
555.90

Today's Low / High

545.10 568.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 558.00 (204)

52 Wk Low / High

440.05 740.00

ISIN No	INE00EV01017	Market Cap. ( in Cr. )	1610.67	P/BV	4.63	Book Value ( )	120.40
BSE Code	543517	52 Week High/Low ( )	740/440	FV/ML	10/1	P/E(X)	34.86
NSE Code	HARIOMPIPEEQ	Book Closure		EPS ( )	16.01	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/05/2024	560.35	561.75	535.25	553.15	7295	3967888
09/05/2024	579.55	579.55	544.55	549.35	3805	2126712
08/05/2024	549.85	574.85	547.55	573.60	7523	4219532
07/05/2024	572.95	572.95	548.15	554.80	3656	2040813