Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hariom Pipe Industries Ltd.

GO

Jul 21, 04:01 BSE 498.00 (+ 31.70 6.80%)

Volume73666

Prev. Close
466.30

Open Price
493.90

Today's Low / High

463.45 508.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

301.40 885.05

Jul 21, 03:59 NSE 501.30(+ 34.80 7.46%)

Volume1205834

Prev. Close
466.50

Open Price
470.95

Today's Low / High

463.20 508.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 501.30 (3672)

52 Wk Low / High

320.35 888.75

ISIN No	INE00EV01017	Market Cap. ( in Cr. )	1552.39	P/BV	2.82	Book Value ( )	177.56
BSE Code	543517	52 Week High/Low ( )	889/320	FV/ML	10/1	P/E(X)	25.15
NSE Code	HARIOMPIPEEQ	Book Closure	16/09/2024	EPS ( )	19.93	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/07/2025	480.05	484.10	464.60	466.30	30936	14617293
17/07/2025	486.65	489.80	470.00	477.65	64888	31092784
16/07/2025	448.75	484.40	448.75	480.75	108552	51137567
15/07/2025	453.55	461.35	443.30	447.70	33063	14908002
14/07/2025	458.00	458.00	447.50	453.25	12319	5563515