Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Hariom Pipe Industries Ltd.
GO
ISIN No INE00EV01017 Market Cap. ( in Cr. ) 1279.57 P/BV 2.08 Book Value ( ) 199.04
BSE Code 543517 52 Week High/Low ( ) 572/268 FV/ML 10/1 P/E(X) 16.90
NSE Code HARIOMPIPEEQ Book Closure 23/09/2025 EPS ( ) 24.45 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
22/05/2026349.80356.95339.75344.255230918106563
21/05/2026314.10342.00306.85333.25132654333539
20/05/2026311.95313.85306.40310.6044611390912
19/05/2026307.05316.40304.25312.4598913077493
18/05/2026308.60313.70292.20307.9564771958523