Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hawa Engineers Ltd.

Aug 14 BSE 122.45 ( -0.55 -0.45%)

Volume168

Prev. Close
123.00

Open Price
123.00

Today's Low / High

115.50 123.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

105.00 338.00

Hawa Engineers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	338.00	11/10/2024	105.00	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/08/2025	131.65	13/08/2025	111.00	13/08/2025
08/08/2025	134.40	05/08/2025	114.25	07/08/2025
01/08/2025	138.85	28/07/2025	118.50	30/07/2025
25/07/2025	143.00	22/07/2025	130.00	22/07/2025
18/07/2025	143.90	15/07/2025	128.50	14/07/2025
11/07/2025	147.95	09/07/2025	128.40	10/07/2025
04/07/2025	145.00	03/07/2025	135.40	01/07/2025
27/06/2025	144.00	27/06/2025	123.10	23/06/2025
20/06/2025	149.80	19/06/2025	129.35	19/06/2025
13/06/2025	141.90	13/06/2025	126.00	09/06/2025
Showing Page : 1 of 6 Prev Next