Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Hawa Engineers Ltd.
GO
ISIN No INE230I01018 Market Cap. ( in Cr. ) 38.79 P/BV 1.96 Book Value ( ) 56.21
BSE Code 539176 52 Week High/Low ( ) 251/84 FV/ML 10/1 P/E(X) 24.31
NSE Code - Book Closure 27/09/2024 EPS ( ) 4.53 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
11/12/2025101.80103.0094.0599.552421243956
10/12/2025102.40102.4093.0093.001727164999
09/12/202584.1098.8084.1089.3573965271
08/12/2025102.10102.2588.8091.3082878280
05/12/2025103.00103.0096.10100.352300230545