Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 555.50 (+ 14.75 2.73%)

Volume394723

Prev. Close
540.75

Open Price
549.95

Today's Low / High

532.50 558.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

99.80 612.00

May 03 NSE 555.60(+ 14.90 2.76%)

Volume2716196

Prev. Close
540.70

Open Price
549.45

Today's Low / High

533.05 559.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

99.80 612.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	612.00	09/02/2024	99.80	10/05/2023
NSE	612.00	09/02/2024	99.80	10/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	558.50	03/05/2024	504.90	02/05/2024
26/04/2024	522.80	26/04/2024	452.15	22/04/2024
19/04/2024	474.45	16/04/2024	430.05	15/04/2024
12/04/2024	510.00	08/04/2024	467.00	12/04/2024
05/04/2024	504.95	04/04/2024	452.10	01/04/2024
28/03/2024	468.80	26/03/2024	451.50	26/03/2024
22/03/2024	483.30	18/03/2024	436.35	20/03/2024
15/03/2024	478.40	15/03/2024	378.95	14/03/2024
07/03/2024	520.70	04/03/2024	465.00	07/03/2024
02/03/2024	534.95	01/03/2024	491.75	28/02/2024
Showing Page : 1 of 6 Prev Next