media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HBL Power Systems Ltd.

GO

May 03 BSE 555.50 (+ 14.75 2.73%)

Volume394723

Prev. Close
540.75

Open Price
549.95

Today's Low / High

532.50 558.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

99.80 612.00

May 03 NSE 555.60(+ 14.90 2.76%)

Volume2716196

Prev. Close
540.70

Open Price
549.45

Today's Low / High

533.05 559.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

99.80 612.00

ISIN No	INE292B01021	Market Cap. ( in Cr. )	15400.95	P/BV	16.19	Book Value ( )	34.32
BSE Code	517271	52 Week High/Low ( )	612/100	FV/ML	1/1	P/E(X)	156.12
NSE Code	HBLPOWEREQ	Book Closure	28/09/2023	EPS ( )	3.56	Div Yield (%)	0.08

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	549.95	558.50	532.50	555.50	394723	216444155
02/05/2024	514.80	544.95	504.90	540.75	135945	72432433
30/04/2024	512.40	524.95	509.05	511.60	40702	20987475
29/04/2024	528.95	531.75	506.80	509.65	125348	64916771