Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 12, 04:01 BSE 4645.00 (+ 84.15 1.85%)

Volume17187

Prev. Close
4560.85

Open Price
4629.75

Today's Low / High

4573.75 4668.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3322.60 6245.00

Aug 12, 03:59 NSE 4645.20(+ 83.00 1.82%)

Volume723767

Prev. Close
4562.20

Open Price
4589.00

Today's Low / High

4571.00 4669.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 4645.20 (148)

52 Wk Low / High

3344.00 6246.25

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,245.00	24/09/2024	3,322.60	07/04/2025
NSE	6,246.25	24/09/2024	3,344.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/08/2025	4,622.65	11/08/2025	4,540.00	11/08/2025
08/08/2025	4,710.00	08/08/2025	4,312.05	04/08/2025
01/08/2025	4,357.30	30/07/2025	4,196.80	31/07/2025
25/07/2025	4,430.00	22/07/2025	4,196.20	25/07/2025
18/07/2025	4,484.65	18/07/2025	4,200.00	14/07/2025
11/07/2025	4,356.95	07/07/2025	4,190.60	11/07/2025
04/07/2025	4,371.00	04/07/2025	4,190.20	01/07/2025
27/06/2025	4,357.45	25/06/2025	4,244.05	23/06/2025
20/06/2025	4,432.00	18/06/2025	4,205.10	20/06/2025
13/06/2025	4,487.00	11/06/2025	4,245.75	13/06/2025
Showing Page : 1 of 6 Prev Next