Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 17, 04:01 BSE 5580.00 (+ 1.40 0.03%)

Volume9083

Prev. Close
5578.60

Open Price
5580.00

Today's Low / High

5555.10 5624.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3322.60 5657.35

Oct 17, 04:01 NSE 5592.50(+ 13.00 0.23%)

Volume435204

Prev. Close
5579.50

Open Price
5582.00

Today's Low / High

5550.50 5625.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 5592.50 (158)

52 Wk Low / High

3344.00 5659.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,657.35	08/10/2025	3,322.60	07/04/2025
NSE	5,659.00	08/10/2025	3,344.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/10/2025	5,610.00	16/10/2025	5,447.90	15/10/2025
10/10/2025	5,657.35	08/10/2025	5,464.95	09/10/2025
03/10/2025	5,582.00	03/10/2025	5,271.15	29/09/2025
26/09/2025	5,512.80	23/09/2025	5,230.05	25/09/2025
19/09/2025	5,430.00	19/09/2025	5,270.00	15/09/2025
12/09/2025	5,524.00	08/09/2025	5,285.00	11/09/2025
05/09/2025	5,539.60	04/09/2025	5,094.00	01/09/2025
29/08/2025	5,225.00	28/08/2025	4,976.15	25/08/2025
22/08/2025	5,165.90	20/08/2025	4,898.00	18/08/2025
14/08/2025	4,793.70	13/08/2025	4,540.00	11/08/2025
Showing Page : 1 of 6 Prev Next