Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 05 BSE 6351.45 (+ 10.70 0.17%)

Volume15802

Prev. Close
6340.75

Open Price
6340.75

Today's Low / High

6302.20 6390.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3322.60 6390.00

Dec 05 NSE 6350.50(+ 10.50 0.17%)

Volume651633

Prev. Close
6340.00

Open Price
6335.00

Today's Low / High

6305.00 6388.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3344.00 6388.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,390.00	05/12/2025	3,322.60	07/04/2025
NSE	6,388.50	05/12/2025	3,344.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	6,390.00	05/12/2025	6,192.00	03/12/2025
28/11/2025	6,238.50	28/11/2025	5,965.25	25/11/2025
21/11/2025	6,042.10	20/11/2025	5,570.70	17/11/2025
14/11/2025	5,628.05	14/11/2025	5,293.75	10/11/2025
07/11/2025	5,570.15	03/11/2025	5,258.55	07/11/2025
31/10/2025	5,663.90	27/10/2025	5,493.00	30/10/2025
24/10/2025	5,704.00	23/10/2025	5,486.00	24/10/2025
17/10/2025	5,624.35	17/10/2025	5,447.90	15/10/2025
10/10/2025	5,657.35	08/10/2025	5,464.95	09/10/2025
03/10/2025	5,582.00	03/10/2025	5,271.15	29/09/2025
Showing Page : 1 of 6 Prev Next