Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hero MotoCorp Ltd.

GO

Mar 11 BSE 5573.45 ( -136.15 -2.38%)

Volume17912

Prev. Close
5709.60

Open Price
5710.05

Today's Low / High

5556.60 5763.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3322.60 6390.00

Mar 11 NSE 5575.00( -136.50 -2.39%)

Volume511965

Prev. Close
5711.50

Open Price
5729.50

Today's Low / High

5554.00 5766.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3344.00 6388.50

ISIN No	INE158A01026	Market Cap. ( in Cr. )	111550.05	P/BV	4.99	Book Value ( )	1,118.23
BSE Code	500182	52 Week High/Low ( )	6389/3344	FV/ML	2/1	P/E(X)	25.48
NSE Code	HEROMOTOCOEQ	Book Closure	11/02/2026	EPS ( )	218.83	Div Yield (%)	2.96

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2026	5710.05	5763.10	5556.60	5573.45	17912	101016185
10/03/2026	5539.50	5729.95	5535.25	5709.60	21070	118900325
09/03/2026	5480.00	5507.50	5340.00	5482.35	14710	79652729
06/03/2026	5525.55	5555.95	5490.00	5508.30	8792	48588882
05/03/2026	5505.05	5620.70	5482.35	5585.80	17222	95752886