Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hero MotoCorp Ltd.

GO

Jan 23 BSE 5391.55 ( -96.20 -1.75%)

Volume17774

Prev. Close
5487.75

Open Price
5535.00

Today's Low / High

5369.85 5535.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3322.60 6390.00

Jan 23 NSE 5384.00( -104.50 -1.90%)

Volume460330

Prev. Close
5488.50

Open Price
5514.00

Today's Low / High

5368.00 5524.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3344.00 6388.50

ISIN No	INE158A01026	Market Cap. ( in Cr. )	107723.94	P/BV	5.13	Book Value ( )	1,049.82
BSE Code	500182	52 Week High/Low ( )	6389/3344	FV/ML	2/1	P/E(X)	24.60
NSE Code	HEROMOTOCOEQ	Book Closure	24/07/2025	EPS ( )	218.83	Div Yield (%)	3.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/01/2026	5535.00	5535.00	5369.85	5391.55	17774	96425703
22/01/2026	5560.85	5664.45	5467.75	5487.75	5708	31807487
21/01/2026	5550.30	5636.40	5501.20	5535.95	13458	74781450
20/01/2026	5763.25	5844.50	5556.35	5584.20	8149	46423362
19/01/2026	5619.00	5786.95	5590.95	5760.60	10153	57993621