Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hero MotoCorp Ltd.

GO

Dec 05 BSE 6351.45 (+ 10.70 0.17%)

Volume15802

Prev. Close
6340.75

Open Price
6340.75

Today's Low / High

6302.20 6390.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3322.60 6390.00

Dec 05 NSE 6350.50(+ 10.50 0.17%)

Volume651633

Prev. Close
6340.00

Open Price
6335.00

Today's Low / High

6305.00 6388.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3344.00 6388.50

ISIN No	INE158A01026	Market Cap. ( in Cr. )	127061.83	P/BV	6.59	Book Value ( )	963.21
BSE Code	500182	52 Week High/Low ( )	6389/3344	FV/ML	2/1	P/E(X)	29.02
NSE Code	HEROMOTOCOEQ	Book Closure	24/07/2025	EPS ( )	218.83	Div Yield (%)	2.60

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/12/2025	6340.75	6390.00	6302.20	6351.45	15802	100399701
04/12/2025	6213.25	6351.85	6213.25	6340.75	19613	124016395
03/12/2025	6307.05	6307.05	6192.00	6211.40	23069	143352224
02/12/2025	6333.00	6335.00	6230.00	6270.10	23812	149550087
01/12/2025	6215.25	6330.00	6211.55	6295.55	16342	102833604