Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hero MotoCorp Ltd.

GO

Aug 12, 04:01 BSE 4645.00 (+ 84.15 1.85%)

Volume17187

Prev. Close
4560.85

Open Price
4629.75

Today's Low / High

4573.75 4668.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3322.60 6245.00

Aug 12, 03:59 NSE 4645.20(+ 83.00 1.82%)

Volume723767

Prev. Close
4562.20

Open Price
4589.00

Today's Low / High

4571.00 4669.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 4645.20 (148)

52 Wk Low / High

3344.00 6246.25

ISIN No	INE158A01026	Market Cap. ( in Cr. )	92935.52	P/BV	4.89	Book Value ( )	950.20
BSE Code	500182	52 Week High/Low ( )	6246/3344	FV/ML	2/1	P/E(X)	21.23
NSE Code	HEROMOTOCOEQ	Book Closure	24/07/2025	EPS ( )	218.85	Div Yield (%)	3.55

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/08/2025	4622.30	4622.65	4540.00	4560.85	12916	59022574
08/08/2025	4667.95	4710.00	4593.75	4599.35	29712	138501241
07/08/2025	4435.90	4671.00	4429.20	4659.45	84810	390037329
06/08/2025	4550.00	4550.00	4460.40	4474.50	11768	52886965
05/08/2025	4548.95	4580.75	4517.85	4542.05	34817	158491950