Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hero MotoCorp Ltd.

GO

Oct 17, 04:01 BSE 5580.00 (+ 1.40 0.03%)

Volume9083

Prev. Close
5578.60

Open Price
5580.00

Today's Low / High

5555.10 5624.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3322.60 5657.35

Oct 17, 04:01 NSE 5592.50(+ 13.00 0.23%)

Volume435204

Prev. Close
5579.50

Open Price
5582.00

Today's Low / High

5550.50 5625.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 5592.50 (158)

52 Wk Low / High

3344.00 5659.00

ISIN No	INE158A01026	Market Cap. ( in Cr. )	111887.95	P/BV	5.81	Book Value ( )	963.28
BSE Code	500182	52 Week High/Low ( )	5659/3344	FV/ML	2/1	P/E(X)	25.55
NSE Code	HEROMOTOCOEQ	Book Closure	24/07/2025	EPS ( )	218.85	Div Yield (%)	2.95

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/10/2025	5584.85	5610.00	5554.45	5578.60	13757	76813624
15/10/2025	5560.35	5608.90	5447.90	5539.10	30582	168982878
14/10/2025	5561.05	5590.90	5539.05	5569.50	23448	130525960
13/10/2025	5509.75	5582.75	5483.80	5559.15	10645	59125089
10/10/2025	5501.00	5567.40	5480.00	5499.70	11433	63084268