Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hero MotoCorp Ltd.

GO

Apr 30 BSE 3830.60 ( -20.40 -0.53%)

Volume9677

Prev. Close
3851.00

Open Price
3860.05

Today's Low / High

3806.75 3866.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3322.60 6245.00

Apr 30 NSE 3827.40( -25.30 -0.66%)

Volume892342

Prev. Close
3852.70

Open Price
3852.70

Today's Low / High

3806.50 3867.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3344.00 6246.25

ISIN No	INE158A01026	Market Cap. ( in Cr. )	76552.15	P/BV	4.03	Book Value ( )	950.47
BSE Code	500182	52 Week High/Low ( )	6246/3344	FV/ML	2/1	P/E(X)	20.44
NSE Code	HEROMOTOCOEQ	Book Closure	12/02/2025	EPS ( )	187.23	Div Yield (%)	3.66

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	3860.05	3866.00	3806.75	3830.60	9677	37068887
29/04/2025	3920.15	3954.65	3846.35	3851.00	32536	126552138
28/04/2025	3885.05	3933.00	3845.15	3913.80	9615	37482158
25/04/2025	3954.15	3990.00	3840.05	3888.40	14801	57802405
24/04/2025	3935.15	3988.75	3924.45	3954.10	33076	130838892