Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 04:01 BSE 97.95 ( -2.65 -2.63%)

Volume5367538

Prev. Close
100.60

Open Price
101.05

Today's Low / High

97.35 102.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.52 117.75

May 06, 04:04 NSE 98.00( -2.60 -2.58%)

Volume22485869

Prev. Close
100.60

Open Price
101.25

Today's Low / High

97.35 102.60

Bid Price (Qty.)98.00 (29248)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

61.50 117.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	117.75	27/02/2024	61.52	26/10/2023
NSE	117.80	27/02/2024	61.50	26/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	106.30	03/05/2024	95.65	29/04/2024
26/04/2024	98.67	23/04/2024	92.05	22/04/2024
19/04/2024	97.00	15/04/2024	89.55	19/04/2024
12/04/2024	101.20	12/04/2024	95.35	10/04/2024
05/04/2024	101.00	04/04/2024	92.18	01/04/2024
28/03/2024	94.35	28/03/2024	90.30	26/03/2024
22/03/2024	93.20	22/03/2024	85.30	20/03/2024
15/03/2024	102.85	11/03/2024	81.25	13/03/2024
07/03/2024	112.20	04/03/2024	102.10	07/03/2024
02/03/2024	117.75	27/02/2024	102.20	29/02/2024
Showing Page : 1 of 6 Prev Next